LSE, 0G28 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 376.0	CHANGE: 0.28	OPEN: 376.0	HIGH: 376.0	ASK: 0.0	VOLUME: 0
LAST: 376.0	CHG(%): 0.07	PREV: 375.7	LOW: 376.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	376.0	376.0	376.0	376.0	670
11 Aug 25	376.4	376.1	376.1	375.7	670
08 Aug 25	374.0	376.1	376.1	374.2	670
07 Aug 25	369.8	376.1	376.1	370.3	670
06 Aug 25	370.3	376.1	376.1	371.1	670
05 Aug 25	368.5	376.1	376.1	368.5	670
04 Aug 25	365.8	376.1	376.1	365.7	670
01 Aug 25	366.7	376.1	376.1	366.9	670
31 Jul 25	375.3	376.1	376.1	375.5	670
30 Jul 25	377.2	376.1	376.1	373.8	670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.0