LSE, 0IIR End of Day and Historical Share Prices []

14 Aug 2025

LAST: 254.2	CHANGE: 1.57	OPEN: 255.0	HIGH: 255.0	ASK: 0.0	VOLUME: 100
LAST: 254.2	CHG(%): 0.61	PREV: 255.7	LOW: 254.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	255.0	255.0	254.2	254.2	100
13 Aug 25	256.8	256.8	254.2	255.7	100
12 Aug 25	253.3	253.4	251.1	253.4	100
11 Aug 25	253.7	255.8	252.2	254.2	2
08 Aug 25	260.3	260.3	256.1	256.1	2
07 Aug 25	255.7	257.3	255.5	255.8	12
06 Aug 25	258.3	260.0	255.3	255.3	6
05 Aug 25	258.6	260.1	255.0	260.1	17
04 Aug 25	257.0	257.7	255.0	255.5	8
01 Aug 25	265.3	265.5	253.6	259.5	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

243.65 - 317.47

254.2