LSE, 0N6O End of Day and Historical Share Prices [BASIC NET SPA EUR0.52]

14 Aug 2025

LAST: 6.980	CHANGE: 0.00	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 816
LAST: 6.980	CHG(%): 0.00	PREV: 6.980	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.980	6.980	6.980	6.980	816
13 Aug 25	6.980	6.980	6.980	6.980	816
12 Aug 25	6.980	6.980	6.980	6.980	816
11 Aug 25	6.980	6.980	6.980	6.980	816
08 Aug 25	6.980	6.980	6.980	6.980	816
07 Aug 25	6.980	6.980	6.980	6.980	816
06 Aug 25	6.980	6.980	6.980	6.980	816
05 Aug 25	6.980	6.980	6.980	6.980	816
04 Aug 25	7.290	7.290	7.290	7.290	54
01 Aug 25	7.290	7.290	7.290	7.290	54

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.70 - 4.85

6.980