LSE, 0HJI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 300.7	CHANGE: 1.03	OPEN: 302.2	HIGH: 303.1	ASK: 0.0	VOLUME: 329
LAST: 300.7	CHG(%): 0.34	PREV: 301.7	LOW: 300.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	304.2	305.0	303.0	304.4	100
13 Aug 25	298.2	302.8	298.2	302.0	882
12 Aug 25	303.5	304.1	301.7	304.1	258
11 Aug 25	304.6	308.4	302.7	303.4	158
08 Aug 25	301.1	306.2	301.1	305.1	337
07 Aug 25	303.7	305.2	302.6	302.7	1.6K
06 Aug 25	298.9	301.8	298.9	301.5	423
05 Aug 25	302.6	303.0	300.2	301.1	671
04 Aug 25	302.2	303.1	300.4	300.7	329
04 Aug 25	302.2	303.1	300.4	300.7	329

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.7