LSE, 0NWX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 224.1	CHANGE: 2.10	OPEN: 224.1	HIGH: 224.5	ASK: 0.0	VOLUME: 148.7K
LAST: 224.1	CHG(%): 0.95	PREV: 222.0	LOW: 223.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	235.0	236.3	235.0	235.1	89.2K
13 Aug 25	236.5	236.8	234.7	236.8	81.3K
12 Aug 25	233.7	235.8	233.1	234.5	71K
11 Aug 25	235.8	235.9	232.3	233.4	122K
08 Aug 25	234.2	235.3	233.5	234.4	255K
07 Aug 25	229.3	235.2	229.0	234.0	212.7K
06 Aug 25	230.1	231.2	227.7	227.7	178K
05 Aug 25	225.8	228.7	224.9	228.4	130.4K
04 Aug 25	224.1	224.5	223.0	224.1	148.7K
04 Aug 25	224.1	224.5	223.0	224.1	148.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.1