LSE, 0MVW End of Day and Historical Share Prices []

13 Aug 2025

LAST: 95.94	CHANGE: 0.00	OPEN: 95.94	HIGH: 95.94	ASK: 0.00	VOLUME: 1
LAST: 95.94	CHG(%): 0.00	PREV: 95.94	LOW: 95.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	95.94	95.94	95.94	95.94	1
12 Aug 25	95.94	95.94	95.94	95.94	100
11 Aug 25	96.49	96.49	96.49	96.49	2
08 Aug 25	96.27	96.27	96.27	96.27	52
07 Aug 25	92.96	92.96	92.96	92.96	662
06 Aug 25	92.96	92.96	92.96	92.96	662
05 Aug 25	92.96	92.96	92.96	92.96	662
04 Aug 25	92.96	92.96	92.96	92.96	662
01 Aug 25	92.96	92.96	92.96	92.96	662
31 Jul 25	92.96	92.96	92.96	92.96	662

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.94