LSE, 0HJF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 300.7	CHANGE: 5.01	OPEN: 300.7	HIGH: 302.3	ASK: 0.0	VOLUME: 122
LAST: 300.7	CHG(%): 1.69	PREV: 295.7	LOW: 298.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	284.1	286.5	282.7	284.5	100
13 Aug 25	285.8	286.3	281.6	283.9	1.5K
12 Aug 25	285.1	285.9	280.9	283.1	13.1K
11 Aug 25	290.7	292.1	284.0	289.4	229
08 Aug 25	293.7	294.3	289.7	291.0	436
07 Aug 25	305.3	306.3	289.6	293.7	957
06 Aug 25	300.8	303.5	300.0	303.5	1.9K
05 Aug 25	303.9	304.0	300.1	301.4	248
04 Aug 25	300.7	302.3	298.6	300.7	122
04 Aug 25	300.7	302.3	298.6	300.7	122

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.7