LSE, 0WAJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 170.7	CHANGE: 0.63	OPEN: 173.4	HIGH: 173.4	ASK: 0.0	VOLUME: 436
LAST: 170.7	CHG(%): 0.37	PREV: 171.3	LOW: 170.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	178.9	178.9	178.9	178.9	117
13 Aug 25	178.1	178.1	178.1	178.1	117
12 Aug 25	177.3	177.3	177.3	177.3	117
11 Aug 25	177.5	177.3	177.3	177.2	117
08 Aug 25	176.6	176.8	176.8	176.4	83
07 Aug 25	174.0	173.6	173.6	174.5	70
06 Aug 25	172.9	173.6	173.6	173.3	70
05 Aug 25	175.1	172.8	172.5	172.7	1.6K
04 Aug 25	173.4	173.4	170.7	170.7	436
04 Aug 25	173.4	171.9	171.6	170.7	436

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.7