LSE, 0IW3 End of Day and Historical Share Prices [SVINEKOMPLEKS NIKOLOVO AD BGN1]

14 Aug 2025

LAST: 7.580	CHANGE: 0.08	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 100
LAST: 7.580	CHG(%): 1.04	PREV: 7.660	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.630	7.630	7.580	7.580	100
13 Aug 25	7.550	7.660	7.500	7.660	155
12 Aug 25	7.480	7.490	7.435	7.480	100
11 Aug 25	7.750	7.750	7.520	7.520	226
08 Aug 25	7.490	7.740	7.490	7.690	3.2K
07 Aug 25	6.830	7.410	6.830	7.285	34.6K
06 Aug 25	6.870	6.880	6.780	6.780	2.9K
05 Aug 25	6.920	6.960	6.861	6.861	324
04 Aug 25	6.910	6.999	6.910	6.999	946
01 Aug 25	6.969	6.969	6.960	6.960	559

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580