LSE, 0I3Z End of Day and Historical Share Prices []

04 Aug 2025

LAST: 18.88	CHANGE: 0.05	OPEN: 18.88	HIGH: 18.98	ASK: 0.00	VOLUME: 791
LAST: 18.88	CHG(%): 0.27	PREV: 18.83	LOW: 18.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.76	18.80	18.70	18.80	2.9K
12 Aug 25	18.80	19.04	18.76	18.84	1.8K
11 Aug 25	18.93	19.02	18.68	18.84	872
08 Aug 25	18.84	19.05	18.98	19.05	2.5K
07 Aug 25	18.69	18.96	18.58	18.88	9.2K
06 Aug 25	18.88	19.00	18.80	18.79	2.6K
05 Aug 25	18.95	19.00	18.72	18.86	6
04 Aug 25	18.88	18.98	18.90	18.88	791
04 Aug 25	18.88	18.98	18.88	18.88	791
01 Aug 25	18.85	18.91	18.74	18.83	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.88