List of Symbols for London Stock Exchange [LSE] Starting with N

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N098	Namibia Local Index	1,800	1,787	1,800	0	14	0.76
N099	Namibia Overall Index	754.2	752.9	753.8	0	-0.1	0.02
N100		4.400	4.399	4.399	27.9K	0.001	0.02
N15		283.3	282.6	282.9	0	-0.3	0.10
N1512		113.2	112.9	113.0	0	-0.1	0.11
N30		619.0	610.8	619.0	0	8.0	1.31
N3011		844.2	833.5	844.2	0	10.5	1.26
N3022		468.8	468.2	468.5	0	0.0	0.00
N3031		410.1	403.2	410.1	0	6.8	1.68
N3032		1,022	1,021	1,022	0	0	0.00
N30X	FTSE Norex 30 Index	3,419	3,398	3,417	0	13	0.37
N30XN	FTSE Nordic 30	3,357	3,331	3,354	0	16	0.49
N30XU	FTSE Nordic 30 Index [Us	3,357	3,332	3,354	0	16	0.49
N30XWMN	FTSE Nordic 30 Wm Net Tax Index	3,357	3,331	3,354	0	26	0.77
N35		2,264	2,241	2,264	0	20	0.90
N3511		228.4	228.1	228.4	0	0.0	0.00
N3512		232.4	229.9	232.4	0	2.2	0.97
N40		3,269	3,222	3,269	0	43	1.33
N400	Source Markets Public Li	232.4	232.4	232.4	0	0.3	0.11
N4041		1,465	1,444	1,465	0	19	1.33
N45		1,325	1,315	1,319	0	3	0.27
N4511		2,791	2,787	2,790	0	0	0.00
N4512		406.7	406.1	406.3	0	-0.2	0.06
N4521		3,702	3,674	3,685	0	11	0.29
N4P	N4 Pharma Plc	0.5000	0.4000	0.4900	412.7K	0.0440	9.87
N4US	Source Markets Public Li	41.38	41.38	41.38	0	-0.06	0.14
N55		546.9	544.2	544.2	0	-0.8	0.14
N5512		0.0100	0.0100	0.0100	0	0.0000	0.00
N5513		307.8	297.1	307.6	0	10.6	3.55
N91		195.4	186.5	193.0	378.1K	0.3	0.16
NABB	Nationwide Building Society	105.5	105.5	105.5	0	0.0	0.00
NAH	Nahl Group Plc	58.50	54.50	55.25	101.7K	0.00	0.00
NAIT	North American Income Trust [The] Plc	342.5	337.5	338.5	156.6K	-0.5	0.15
NAKUKESG		1,356	1,348	1,356	0	7	0.55
NANO	Nanoco Group Plc	13.80	13.05	13.80	82.6K	0.08	0.55
NAR	Northamber Plc	31.00	31.00	31.00	0	0.00	0.00
NARF		0.6500	0.5500	0.6000	358.4K	0.0000	0.00
NAS	North Atlantic Smaller Companies Investm	384.0	378.0	378.0	73.9K	1.0	0.27
NASD	Lyxor International Asset Management	97.21	96.50	96.69	7.1K	0.48	0.50
NASL	Lyxor International Asset Management	7,161	7,117	7,120	4.1K	1	0.01
NATO		18.06	17.88	17.91	102.4K	0.12	0.69
NATP		1,332	1,317	1,318	260.6K	2	0.13
NAVF		224.0	219.0	222.0	143.9K	1.0	0.45
NAVY		798.0	764.5	784.6	10.9K	0.6	0.08
NAXUKN	FTSE Custom 150 Equally Weighted Discoun	1,487	1,480	1,482	0	-1	0.06
NBB	Norman Broadbent Plc	195.0	195.0	195.0	0	0.0	0.00
NBDD	Nb Distressed Debt Investment Fund Limit	0.6000	0.6000	0.6000	0	0.0000	0.00
NBDG	Nb Distressed Debt Inves	35.00	32.00	33.00	28.6K	1.00	3.13
NBDG	Nb Distressed Debt Inves	33.50	33.50	33.50	0	0.00	0.00
NBDX	Nb Distressed Debt Inves	0.7000	0.6500	0.6500	100	0.0000	0.00
NBPE	Nb Private Equity Partners Limited	1,452	1,423	1,430	260.6K	-16	1.11
NBPU	Nb Private Equity Partners Limited	20.00	19.50	19.50	100	-0.08	0.38
NBS	Nationwide Building Society	130.5	130.0	130.5	100	0.0	0.00
NBSP	Newcastle Building Society	148.0	148.0	155.5	3K	0.0	0.00
NBSR	Newcastle Building Society	163.0	162.0	184.6	8K	0.0	0.00
NCC	Ncc Group Plc	143.6	141.0	142.0	616.8K	0.0	0.00
NCLP		3,166	3,009	3,031	3.8K	-82	2.62
NCLR		42.53	40.98	41.13	1.4K	-0.95	2.25
NCSP	Public Joint Stock Compa	7.100	6.000	7.100	516	0.000	0.00
NCYF	New City High Yield Fund Limited	51.60	50.60	51.00	628.3K	0.20	0.39
NCYT	Novacyt S.A.	47.13	39.03	45.00	560.8K	6.80	17.80
NDIA	Ishares IV Plc	9.454	9.382	9.433	498K	0.061	0.65
NDKX	FTSE Denmark 20 Index	1,355	1,343	1,349	0	2	0.15
NDUS	SSGA SPDR ETFS Europe II	386.3	383.6	383.6	141	-1.2	0.30
NE42		92.64	92.64	92.64	100K	0.00	0.00
NEO	NEOVIA FINANCIAL PLC ORD GBP0.0001	0.7500	0.6627	0.6800	36.04M	0.0000	0.00
NESF	Nextenergy Solar Fund Li	78.50	77.20	77.40	1.31M	-0.50	0.64
NESG		69.26	68.98	68.98	2.9K	0.32	0.47
NESP		5,118	5,084	5,084	1.2K	3	0.05
NET	Netcall Plc	121.0	118.0	119.5	83.3K	0.0	0.00
NEXS	Nexus Infrastructure Plc	155.0	153.5	153.5	750	-2.5	1.60
NFG	Next 15 Group PLC	269.5	258.0	265.0	186.5K	2.5	0.95
NFIX	FTSE Finland 25 Index	5,263	5,243	5,248	0	5	0.10
NFL2	Leverage Shares Public Limited Company	119.5	119.5	119.5	10.4K	-0.5	0.42
NFL3		283.0	272.0	273.0	141	-1.0	0.36
NFLE	Leverage Shares Public Limited Company	102.0	102.0	102.0	0	-0.5	0.49
NFLS		2.700	2.700	2.700	0	0.000	0.00
NFLW		99.70	99.70	99.70	200K	0.00	0.00
NFM	New Frontier Minerals Ltd	0.7000	0.5500	0.6250	91.6K	0.0000	0.00
NFRA		5.694	5.626	5.653	401	0.027	0.48
NFX	Nuformix Plc	0.0940	0.0870	0.0930	16.5M	0.0030	3.33
NG	NATIONAL GRID TRACO ord gbp0.10	1,045	1,032	1,033	6.5M	-1	0.10
NG-		1,045	1,032	1,033	6.5M	-1	0.10
NGAG	UBS Ag	18.08	18.08	18.08	0	-0.13	0.72
NGAS	ETFS Commodity Securities Limited	6.605	6.458	6.500	101.6K	-0.073	1.11
NGAU	UBS Ag	5.850	5.850	5.850	0	-0.045	0.76
NGLS		5.710	5.684	5.684	100	-0.050	0.87
NGSP	ETFS Commodity Securities Limited	485.4	477.7	480.4	2.8K	-5.7	1.16
NH14		100.2	100.2	100.2	20M	0.0	0.00
NI71		108.4	108.4	108.4	240K	0.0	0.00
NICK	ETFS Commodity Securities Limited	13.65	13.56	13.57	100	-0.06	0.43
NICL	Nichols Plc	1,190	1,145	1,160	64.1K	-15	1.28
NIKU	UBS Ag	43.85	43.85	43.85	0	-0.21	0.48
NIO3		27.52	26.65	26.65	4.2K	-0.01	0.04
NIOX		70.40	68.40	69.60	554.9K	-0.80	1.14
NJ39	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
NK11		100.2	100.2	100.2	400K	0.0	0.00
NKE2	Leverage Shares Public Limited Company	89.56	89.56	89.56	2.27M	0.00	0.00
NLB	Nova Ljubljanska Banka D.D. Ljubljana	33.20	32.50	32.90	47.5K	-0.10	0.30
NMIX	FTSE Actuaries 350 [Exit]	4,974	4,952	4,964	0	8	0.17
NMIXNUK	FTSE 350 Ex Investment T	4,974	4,952	4,964	0	8	0.17
NMX	FTSE Actuaries 350	5,032	5,011	5,022	0	9	0.17
NMX101010		2,371	2,337	2,340	0	-16	0.69
NMX151010		641.5	631.1	637.6	0	5.2	0.83
NMX151020		2,708	2,683	2,708	0	21	0.77
NMX201010		10,882	10,169	10,858	0	689	6.78
NMX201020		6,317	6,255	6,310	0	55	0.88
NMX201030		21,493	20,925	21,493	0	568	2.71
NMX301010		6,502	6,457	6,474	0	5	0.08
NMX302010		15,040	14,660	14,660	0	-351	2.34
NMX302020		16,527	16,405	16,412	0	-42	0.25
NMX302040		13,069	13,012	13,040	0	29	0.22
NMX303010		7,544	7,491	7,541	0	32	0.42
NMX303020		4,747	4,539	4,574	0	-167	3.53
NMX351010		2,682	2,645	2,663	0	-1	0.02
NMX351020		2,029	2,009	2,022	0	2	0.10
NMX401010		1,389	1,365	1,376	0	9	0.68
NMX402010		4,519	4,466	4,514	0	16	0.35
NMX402020		10,187	9,972	10,187	0	65	0.65
NMX402030		37,741	37,373	37,448	0	75	0.20
NMX402040		15,818	15,642	15,649	0	-164	1.04
NMX403010		11,884	11,781	11,884	0	92	0.78
NMX404010		2,615	2,597	2,613	0	13	0.52
NMX405010		9,612	9,512	9,532	0	-23	0.24
NMX451010		18,342	17,993	18,099	0	-241	1.32
NMX451020		8,031	7,934	8,027	0	57	0.71
NMX451030		47,983	46,816	47,068	0	-821	1.71
NMX452010		4,623	4,556	4,611	0	53	1.17
NMX501010		13,085	12,778	12,783	0	-153	1.19
NMX502010		19,676	19,331	19,331	0	-96	0.49
NMX502020		12,114	12,030	12,038	0	9	0.07
NMX502030		6,825	6,744	6,792	0	-9	0.13
NMX502040		13,160	12,997	13,074	0	77	0.60
NMX502050		11,074	11,003	11,049	0	20	0.18
NMX502060		4,072	4,015	4,061	0	36	0.89
NMX551020		5,504	5,456	5,484	0	17	0.32
NMX551030		20,209	19,642	19,739	0	-223	1.12
NMX552010		6,482	6,409	6,482	0	65	1.02
NMX601010		8,510	8,410	8,460	0	-50	0.59
NMX651010		10,913	10,808	10,880	0	71	0.66
NMX651020		6,548	6,473	6,482	0	0	0.01
NMX651030		1,924	1,918	1,918	0	0	0.00
NMXDEN	Ftse350Domexpntind	989.9	985.8	988.2	0	1.5	0.15
NMXESG		1,462	1,456	1,461	0	3	0.22
NMXESGSP		1,428	1,389	1,420	0	0	0.00
NMXSP		4,869	4,738	4,844	0	0	0.00
NOG	Nostrum Oil & Gas Plc	3.580	3.000	3.280	4.6K	-0.010	0.30
NOTP	Nottingham Building Society	102.8	102.5	119.5	30K	0.0	0.00
NOVB		2,434	2,434	2,434	0	-5	0.19
NP65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
NRGT		1,514	1,503	1,507	100	-13	0.84
NRJC		16.29	16.29	16.29	0	-0.09	0.54
NRJL		24.94	24.59	24.59	181	-0.23	0.91
NRJU		33.28	33.28	33.28	0	-0.24	0.70
NRR	Newriver Retail Limited	75.20	70.00	75.10	1.37M	4.80	6.83
NRUC		799.5	799.5	799.5	0	-6.0	0.74
NS14		99.88	99.88	99.88	66.2M	0.00	0.00
NSHREACN	FTSE China N Share All C	3,564	3,486	3,540	0	53	1.53
NSI	New Star Investment Trust Plc	111.0	107.5	110.0	29K	1.5	1.38
NSIX	FTSE Actuaries Fledgling [Exit]	21,465	21,187	21,412	0	23	0.11
NSWX	FTSE Sweden 30 Index	2,968	2,954	2,966	0	12	0.41
NSX	FTSE Actuaries Fledgling	13,376	13,300	13,366	0	13	0.10
NTBR	Northern Bear Plc	106.5	103.0	105.0	79.1K	1.0	0.96
NTEA	Northern Electric Plc	131.0	130.0	130.5	107.6K	0.0	0.00
NTN	Northern 3 Vct Plc	84.00	82.50	84.00	450	0.00	0.00
NTSG		28.62	28.53	28.55	478	0.15	0.54
NTSX		37.56	37.06	37.40	1K	0.20	0.54
NTV	Northern 2 Vct Plc	54.50	53.00	54.50	7.9K	0.00	0.00
NTVO		0.8500	0.5500	0.6150	123.17M	-0.0600	8.89
NUCG		36.92	35.42	35.62	53.1K	-1.07	2.92
NUCL		50.01	48.20	48.55	31.7K	-1.29	2.59
NV3S		4.642	4.349	4.609	339.5K	0.133	2.97
NVD2	Leverage Shares Public Limited Company	75.26	72.50	72.65	100	-1.36	1.83
NVD3		66.99	62.00	62.87	69.4K	-2.36	3.61
NVDD		619.0	593.5	603.8	9.8K	-9.1	1.49
NVDE	Leverage Shares Public Limited Company	63.92	61.86	61.86	100	-1.51	2.38
NVDI		8.430	8.194	8.194	270	-0.141	1.69
NVDS		19.02	19.02	19.02	0	0.17	0.90
NVT	Northern Venture Trust Plc	57.00	55.50	57.00	3.6K	0.00	0.00
NWBD	National Westminster Bank Plc	150.0	150.0	149.6	400K	-0.4	0.27
NWF	Nwf Group Plc	169.6	168.2	169.0	30.7K	0.0	0.00
NWG	Northumbrian Water Group Plc	552.9	536.8	542.0	22.44M	5.4	1.01
NWT	Newmark Security Plc	80.00	71.50	77.50	1.5K	0.00	0.00
NXQ	Nuveen Select Tax-Free Income Portfoli	74.55	72.25	73.00	21.2K	0.00	0.00
NXR	Norcros Plc	290.0	278.0	286.0	23K	3.0	1.06
NXT	Next Plc	11,825	11,700	11,805	264.3K	120	1.03
NXTG		2,700	2,700	2,700	0	15	0.56
NXTU		36.62	36.62	36.62	0	0.35	0.96
NZI	NZI	1.500	1.300	1.350	50.1K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES