LSE, 0GTM End of Day and Historical Share Prices [DIOS FASTIGHETER AB NPV]

14 Aug 2025

LAST: 64.85	CHANGE: 0.45	OPEN: 65.15	HIGH: 65.20	ASK: 0.00	VOLUME: 7.2K
LAST: 64.85	CHG(%): 0.70	PREV: 64.40	LOW: 64.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.15	65.20	64.60	64.85	7.2K
13 Aug 25	65.65	65.65	64.40	64.40	3K
12 Aug 25	66.30	66.30	65.25	65.93	1.9K
11 Aug 25	66.50	66.70	65.95	66.60	2.2K
08 Aug 25	66.20	66.80	66.50	66.20	5.3K
07 Aug 25	65.68	66.00	65.65	65.73	1.3K
06 Aug 25	65.23	66.15	65.20	64.95	24K
05 Aug 25	65.13	65.15	64.65	64.50	3.6K
04 Aug 25	63.58	64.70	63.85	64.20	2.8K
01 Aug 25	64.30	63.80	63.20	63.88	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.85