LSE, 0R8W End of Day and Historical Share Prices []

13 Aug 2025

LAST: 161.6	CHANGE: 0.80	OPEN: 162.8	HIGH: 162.8	ASK: 0.0	VOLUME: 100
LAST: 161.6	CHG(%): 0.49	PREV: 162.4	LOW: 160.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	162.8	162.8	160.3	161.6	100
12 Aug 25	162.4	162.4	162.4	162.4	96
11 Aug 25	162.4	163.4	162.6	162.4	96
08 Aug 25	163.8	162.8	162.6	163.8	117
07 Aug 25	165.5	167.0	164.2	164.5	4.5K
06 Aug 25	168.0	167.0	166.4	168.2	84
05 Aug 25	167.5	167.4	166.4	167.5	3.8K
04 Aug 25	167.5	168.2	165.8	167.3	4.2K
01 Aug 25	168.0	166.0	164.3	165.1	367
31 Jul 25	168.6	171.0	167.2	167.7	233

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

101.00 - 172.80

161.6