LSE, 0A7G End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.780	CHANGE: 0.12	OPEN: 3.850	HIGH: 3.910	ASK: 0.000	VOLUME: 538
LAST: 3.780	CHG(%): 2.95	PREV: 3.895	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.850	3.910	3.780	3.780	538
13 Aug 25	3.835	3.895	3.800	3.895	2.1K
12 Aug 25	3.740	3.791	3.740	3.780	216
11 Aug 25	3.600	3.735	3.600	3.730	1.7K
08 Aug 25	3.640	3.700	3.631	3.700	593
07 Aug 25	3.580	3.680	3.580	3.669	205
06 Aug 25	3.565	3.580	3.520	3.580	807
05 Aug 25	3.585	3.600	3.570	3.570	735
04 Aug 25	3.520	3.570	3.470	3.570	307
01 Aug 25	3.500	3.500	3.480	3.480	701

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.89 - 4.58

3.780