LSE, 0FOS End of Day and Historical Share Prices []

29 Jul 2025

LAST: 29.10	CHANGE: 0.60	OPEN: 29.10	HIGH: 29.10	ASK: 0.00	VOLUME: 3
LAST: 29.10	CHG(%): 2.11	PREV: 28.50	LOW: 29.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.10	29.10	29.10	29.10	3
13 Aug 25	29.10	29.10	29.10	29.10	3
12 Aug 25	29.10	29.10	29.10	29.10	3
11 Aug 25	29.10	29.10	29.10	29.10	3
08 Aug 25	29.10	29.10	29.10	29.10	3
07 Aug 25	29.10	29.10	29.10	29.10	3
06 Aug 25	29.10	29.10	29.10	29.10	3
05 Aug 25	29.10	29.10	29.10	29.10	3
04 Aug 25	29.10	29.10	29.10	29.10	3
01 Aug 25	29.10	29.10	29.10	29.10	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.10