LSE, 0A06 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 891.4	CHANGE: 0.00	OPEN: 891.4	HIGH: 891.4	ASK: 0.0	VOLUME: 755
LAST: 891.4	CHG(%): 0.00	PREV: 891.4	LOW: 891.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	891.4	891.4	891.4	891.4	755
13 Aug 25	891.4	891.4	891.4	891.4	755
12 Aug 25	891.4	891.4	891.4	891.4	754
11 Aug 25	891.3	891.3	891.3	891.3	228
08 Aug 25	891.3	891.3	891.3	891.3	228
07 Aug 25	891.3	891.3	891.3	891.3	228
06 Aug 25	891.3	891.3	891.3	891.3	228
05 Aug 25	891.3	891.3	891.3	891.3	228
04 Aug 25	885.6	885.6	885.6	885.6	11.5K
01 Aug 25	885.6	885.6	885.6	885.6	11.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.4