LSE, 0P0T End of Day and Historical Share Prices []

13 Aug 2025

LAST: 501.0	CHANGE: 4.00	OPEN: 501.0	HIGH: 501.0	ASK: 0.0	VOLUME: 100
LAST: 501.0	CHG(%): 0.80	PREV: 497.0	LOW: 501.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	501.0	501.0	501.0	501.0	100
12 Aug 25	492.5	500.0	492.5	497.0	299
11 Aug 25	491.5	491.5	485.5	488.5	174
08 Aug 25	498.5	501.0	494.8	496.0	493
07 Aug 25	494.0	494.0	491.0	491.3	168
06 Aug 25	492.8	492.8	492.8	492.8	94
05 Aug 25	481.5	489.5	481.5	489.5	641
04 Aug 25	480.0	481.5	479.5	480.5	69
01 Aug 25	479.5	479.5	477.0	477.0	355
31 Jul 25	477.0	477.0	475.5	475.5	56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

341.00 - 501.00

501.0