LSE, 0IUX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 129.7	CHANGE: 2.21	OPEN: 128.4	HIGH: 130.9	ASK: 0.0	VOLUME: 398
LAST: 129.7	CHG(%): 1.73	PREV: 127.5	LOW: 128.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	136.0	137.2	136.0	137.0	3
13 Aug 25	135.3	137.6	133.3	136.8	100
12 Aug 25	134.1	134.4	133.5	134.3	100
11 Aug 25	133.1	133.6	132.5	133.1	103
08 Aug 25	133.0	133.9	133.0	133.5	5
07 Aug 25	133.5	133.5	132.0	133.5	16
06 Aug 25	133.1	133.5	132.5	133.5	4
05 Aug 25	131.9	132.0	131.9	132.0	4
04 Aug 25	128.4	130.9	128.4	129.7	398
04 Aug 25	128.4	130.9	128.4	129.7	398

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.7