LSE, 0IF3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 60.34	CHANGE: 2.84	OPEN: 59.60	HIGH: 61.50	ASK: 0.00	VOLUME: 3.7K
LAST: 60.34	CHG(%): 4.94	PREV: 57.50	LOW: 59.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.07	65.61	65.07	65.61	100
13 Aug 25	63.73	65.73	63.73	65.73	178
12 Aug 25	61.61	63.99	61.50	63.76	540
11 Aug 25	61.98	62.53	60.73	60.83	971
08 Aug 25	61.54	61.99	61.07	61.99	153
07 Aug 25	61.49	61.80	60.87	61.33	784
06 Aug 25	62.06	62.06	61.00	61.32	685
05 Aug 25	61.50	62.27	60.88	62.12	467
04 Aug 25	59.60	61.50	59.18	60.34	3.7K
04 Aug 25	59.60	61.50	59.18	60.34	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.34