LSE, 0M5J End of Day and Historical Share Prices [DET NORSKE OLJESELSKAP ASA NOK0.20]

13 Aug 2025

LAST: 246.9	CHANGE: 1.45	OPEN: 246.9	HIGH: 247.0	ASK: 46.1	VOLUME: 24.7K
LAST: 246.9	CHG(%): 0.59	PREV: 245.4	LOW: 244.0	BID: 42.6

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	246.9	247.0	244.0	246.9	24.7K
12 Aug 25	245.4	248.2	245.1	245.4	17.2K
11 Aug 25	244.1	248.5	242.6	247.7	29.6K
08 Aug 25	246.1	247.0	242.8	246.1	16.6K
07 Aug 25	244.5	246.8	243.6	244.5	23K
06 Aug 25	244.7	249.0	243.2	248.3	27.6K
05 Aug 25	244.4	246.9	243.1	244.4	31.6K
04 Aug 25	246.9	248.0	242.4	243.1	40.4K
01 Aug 25	249.1	250.3	246.1	249.1	47.8K
31 Jul 25	250.7	251.8	248.6	250.7	16.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.9