LSE, 0AMJ End of Day and Historical Share Prices []

12 Aug 2025

LAST: 41.15	CHANGE: 0.00	OPEN: 41.15	HIGH: 41.15	ASK: 0.00	VOLUME: 100
LAST: 41.15	CHG(%): 0.00	PREV: 41.15	LOW: 41.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	41.15	41.15	41.15	41.15	100
11 Aug 25	41.15	41.15	41.15	41.15	100
08 Aug 25	41.15	41.15	41.15	41.15	100
07 Aug 25	41.15	41.15	41.15	41.15	100
06 Aug 25	41.15	41.15	41.15	41.15	100
05 Aug 25	41.15	41.15	41.15	41.15	100
04 Aug 25	41.15	41.15	41.15	41.15	100
01 Aug 25	41.15	41.15	41.15	41.15	100
31 Jul 25	43.51	43.51	43.48	43.48	200
30 Jul 25	43.51	43.51	43.48	43.48	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.15