List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan ETFS [Ireland] Icav	88.46	88.46	88.46	0	-0.24	0.27
J13U	Jpmorgan ETFS [Ireland] Icav	85.62	85.62	85.62	0	-0.01	0.01
J15R	Jpmorgan ETFS (Ireland) Icav	93.59	93.52	93.52	1.2K	-0.31	0.33
JAAA		10.23	10.23	10.23	7.9K	-0.01	0.11
JAAD		10.14	10.14	10.14	0	0.01	0.06
JAAG		8.556	8.556	8.556	0	-0.023	0.27
JAAS		10.09	10.09	10.09	0	0.01	0.09
JAAT		7.632	7.630	7.630	4.5K	0.023	0.30
JAAV		2,242	2,242	2,242	0	13	0.59
JADE	JADE	1.000	1.000	1.150	20K	0.000	0.00
JADV		2,216	2,216	2,216	0	13	0.59
JAEP		8.773	8.773	8.773	10.4K	-0.039	0.44
JAGA		11.47	11.47	11.47	0	-0.04	0.31
JAGD		7.644	7.644	7.644	0	-0.017	0.22
JAGG		10.25	10.25	10.25	0	-0.01	0.12
JAGI		398.0	393.5	395.5	88.5K	0.7	0.17
JAGP		9.340	9.316	9.322	312.9K	-0.007	0.08
JAM	Jpmorgan American Investment Trust Plc	1,064	1,044	1,064	225.2K	16	1.53
JAN	Jangada Mines Plc	0.5500	0.4500	0.4750	3.58M	0.0440	10.21
JANF		1,900	1,900	1,900	0	12	0.64
JAPAN	FTSE All-World Index Japan	197.9	190.6	197.1	0	6.5	3.39
JAPG	Societe Generale Effekten Gmbh	10.16	10.16	10.16	0	-0.02	0.22
JAPN		22.34	22.34	22.34	0	0.35	1.59
JAR	Jardine Matheson Holding	62.50	55.79	62.50	9.2K	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Limited	75.23	71.55	74.00	346.7K	2.00	2.78
JARB	Jardine Matheson Holdings Ld	40.32	40.32	40.32	131.8K	0.00	0.00
JARE		0.9180	0.9180	0.9180	0	0.0000	0.00
JARG		5,211	5,193	5,209	22.3K	85	1.66
JARI		4,013	4,003	4,013	231	18	0.44
JARJ	Jardine Matheson Holdings Ld	58.38	58.38	58.38	18.5K	0.00	0.00
JARU		1.060	0.988	1.060	9.4K	-0.002	0.19
JAVA	SUN MICROSYSTEMS INC COM STK USD0.00067	30.06	30.06	30.06	0	0.17	0.57
JAVD		29.71	29.71	29.71	0	0.17	0.58
JC58		1,026	1,026	1,026	5	0	0.00
JCAG		93.88	93.88	93.88	0	-0.33	0.35
JCAP		76.21	76.21	76.21	0	-0.22	0.28
JCAU		114.8	114.8	114.8	0	-0.2	0.13
JCCT		32.01	32.01	32.01	0	-0.19	0.57
JCGA		70.06	70.06	70.06	0	-0.21	0.30
JCGI	JCGI	255.5	250.5	252.5	66.3K	0.5	0.20
JCH	Jpmorgan Claverhouse Investment Trust Pl	800.0	790.0	792.0	249.7K	0.0	0.00
JCHA		102.2	102.2	102.2	0	-0.3	0.26
JCHP		90.62	90.62	90.62	0	-0.10	0.10
JCLG		8.794	8.794	8.794	0	-0.013	0.15
JCLS		10.12	10.12	10.12	0	0.01	0.07
JCLU		10.23	10.23	10.23	0	-0.01	0.05
JCPG		0.5590	0.5590	0.5590	0	0.0030	0.54
JCPN		0.7500	0.7500	0.7500	0	0.0020	0.27
JCTC		2,387	2,387	2,387	0	-13	0.52
JD	JD Sports Fashion	90.05	85.91	89.78	12.48M	3.98	4.64
JD-		88.66	85.78	85.82	6.9M	-1.73	1.98
JD1S		2.860	2.860	2.860	0	0.030	1.06
JD3		4.920	4.770	4.825	2K	-0.055	1.13
JDG	Judges Scientific Plc	6,000	5,900	5,920	13.1K	-130	2.15
JDIV	JP Morgan US Dividend Index	1,801	1,786	1,796	0	11	0.59
JDW	Wetherspoon [ J.D.] Plc	738.0	726.3	728.5	372.7K	-7.5	1.02
JE52	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JEAA		10.14	10.14	10.14	0	-0.02	0.20
JEAG		2,240	2,239	2,240	0	5	0.21
JEAI		1,893	1,893	1,893	0	6	0.34
JEAQ		2,024	2,024	2,024	0	9	0.46
JEBP		95.21	95.09	95.17	100	-0.07	0.07
JEBU		124.7	124.7	124.7	0	-0.6	0.45
JEDG		36.47	35.86	36.07	5K	-0.36	0.99
JEDI		49.28	48.20	48.41	2.1K	-0.44	0.90
JEDT	JPmorgan European Discovery Trust PLC	589.0	581.0	581.0	316.8K	-3.2	0.55
JEEG		10.04	10.03	10.03	150	-0.03	0.32
JEEY		8.783	8.783	8.783	0	-0.016	0.18
JEGA		30.28	30.01	30.04	1.1K	-0.06	0.18
JEGG		10.03	10.02	10.02	100	-0.02	0.20
JEGI		125.5	124.0	124.0	1.22M	-0.5	0.40
JEGP		2,004	1,992	1,999	21.6K	7	0.35
JEHY		10.39	10.39	10.39	0	0.00	0.01
JEIA		25.47	25.39	25.39	5.8K	-0.02	0.06
JEIP		1,812	1,755	1,805	4.2K	7	0.38
JEL	Jersey Electricity Plc	477.0	460.0	470.0	1.7K	9.0	1.95
JEMA		296.4	270.4	274.0	150.3K	-16.0	5.52
JEMI	Jpmorgan Global Emerging Markets Income	156.5	150.5	151.0	429.8K	0.0	0.00
JEPG		27.19	26.81	27.00	266.7K	0.19	0.69
JEPI		24.41	24.20	24.20	9.4K	-0.02	0.09
JEPQ		25.28	25.13	25.21	28.6K	0.08	0.32
JEQA		27.16	27.13	27.13	1.8K	0.04	0.15
JEQP		1,880	1,865	1,876	16.2K	8	0.44
JERA		53.35	52.92	52.92	952	-0.22	0.41
JERD		49.10	49.10	49.10	0	-0.10	0.19
JERE	Jpmorgan ETFS (Ireland) Icav	3,977	3,946	3,947	100	-16	0.39
JESE		2,298	2,298	2,298	0	-3	0.12
JET2		1,642	1,614	1,616	562.5K	-16	0.98
JEUG		10.15	10.15	10.15	0	-0.03	0.28
JEYE		10.16	10.15	10.15	100	-0.01	0.14
JEYG		8.683	8.683	8.683	0	0.004	0.05
JF30	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JFJ	Jpmorgan Japanese Investment Trust Plc	669.0	656.0	659.0	144.8K	0.0	0.00
JG15		94.95	94.66	94.86	325	0.11	0.12
JG32	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JGAV		10.15	10.15	10.15	0	-0.02	0.22
JGBG		4.982	4.982	4.982	0	0.001	0.02
JGBH		5.043	5.043	5.043	0	0.002	0.04
JGDU		2,667	2,667	2,667	0	18	0.67
JGEP		4,128	4,112	4,118	5.3K	10	0.24
JGGE		8.683	8.669	8.669	10.5K	-0.029	0.33
JGGI	JPMorgan Global Growth & Income PLC	578.0	570.0	576.0	985.5K	6.0	1.05
JGGV		7.485	7.485	7.485	0	-0.008	0.11
JGHD		106.0	106.0	106.0	100	0.0	0.02
JGHY		123.5	122.1	122.6	0	-0.1	0.10
JGIG		7.698	7.698	7.698	0	-0.020	0.26
JGNR		88.20	88.20	88.20	0	-0.15	0.17
JGOR		2,668	2,658	2,668	939	18	0.67
JGOV		10.09	10.09	10.09	0	-0.04	0.38
JGRE	Jpmorgan ETFS (Ireland) Icav	4,169	4,153	4,166	32.8K	15	0.36
JGRN		118.3	118.3	118.3	0	-0.3	0.21
JGRO		35.77	35.77	35.77	0	0.23	0.64
JGSA	Jpmorgan ETFS (Ireland) Icav	117.0	116.7	116.7	3.9K	0.0	0.01
JGST	Jpmorgan ETFS [Ireland] Icav	101.7	101.5	101.5	1.5K	0.0	0.02
JGUD		35.76	35.76	35.76	0	0.23	0.63
JGUV		10.09	10.09	10.09	0	-0.03	0.34
JGVG		7.501	7.494	7.494	265	-0.011	0.15
JGVU		7.524	7.524	7.524	0	-0.027	0.36
JGYH		91.42	91.42	91.42	0	0.17	0.19
JH02		89.67	89.67	89.67	800K	0.00	0.00
JHD	James Halstead Plc	151.0	147.0	148.0	121.1K	1.0	0.68
JHDA	James Halstead Plc	75.50	75.50	75.50	1.2K	0.00	0.00
JHYP		4.919	4.876	4.896	8.6K	0.017	0.35
JHYU		125.1	123.4	123.6	100	-0.2	0.15
JI78		89.59	89.59	89.59	300K	0.00	0.00
JI84	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JIBG		58.05	58.05	58.05	0	-0.15	0.25
JIDG		7.688	7.688	7.688	0	-0.022	0.29
JIGD		10.31	10.31	10.31	0	-0.03	0.29
JIGG		10.36	10.36	10.36	0	-0.03	0.30
JII	Jpmorgan Indian Investment Trust Plc	1,068	1,054	1,066	58.1K	10	0.95
JIM	Jarvis Securities Plc	23.00	20.50	20.50	190.6K	-1.63	7.34
JJ18	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JJ19		102.1	102.1	102.1	400K	0.0	0.00
JJ37	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JJ65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JK86		101.1	101.1	101.1	6.67M	0.0	0.00
JLDO		7.978	7.978	7.978	0	-0.004	0.05
JLOC		10.90	10.90	10.90	0	0.01	0.13
JLOD		10.70	10.70	10.70	0	-0.01	0.05
JLP	Jubilee Platinum Plc	3.000	2.800	2.950	1.91M	-0.050	1.67
JMAB	Jpmorgan ETFS (Ireland) Icav	83.08	83.08	83.08	0	0.14	0.16
JMAT	Johnson Matthey Plc	1,771	1,752	1,765	405.9K	-10	0.56
JMBA	Jpmorgan ETFS (Ireland) Icav	111.5	111.4	111.5	100	0.1	0.08
JMBD		10.29	10.29	10.29	0	-0.03	0.25
JMBP	Jpmorgan ETFS (Ireland) Icav	62.41	62.41	62.41	0	0.00	0.01
JMBS		10.14	10.14	10.14	0	-0.03	0.29
JMG	Jpmorgan Emerging Markets Investment Tru	122.0	119.7	120.0	1.49M	0.0	0.00
JMIN	JP Morgan US Minimum Volatility Index	2,363	2,337	2,362	0	26	1.10
JMOM	JP Morgan US Momentum Factor Index	3,671	3,647	3,670	0	21	0.57
JMRE	Jpmorgan ETFS (Ireland) Icav	2,711	2,702	2,708	443	7	0.26
JNEO	Journeo Plc	384.0	371.6	379.0	39.7K	2.6	0.69
JNKE	SSGA SPDR ETFS Europe I Plc	52.00	51.77	51.77	331	0.01	0.01
JNKS	SSGA SPDR ETFS Europe I	30.42	30.24	30.39	306	0.04	0.13
JOG	Jersey Oil and Gas Plc	114.0	105.0	107.0	81.7K	-2.5	2.24
JP10		102.0	102.0	102.0	420K	0.0	0.00
JP25	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JP2E	Leverage Shares Public Limited Company	62.50	61.00	63.50	1	0.00	0.00
JPAS	Jpmorgan ETFS (Ireland) Icav	90.35	90.34	90.35	100	0.03	0.03
JPBM	Jpmorgan ETFS [Ireland] Icav	62.06	61.79	62.06	100	0.25	0.40
JPCT		46.21	46.17	46.21	2.9K	-0.06	0.12
JPEA	Ishares II Plc	6.181	6.147	6.153	442.2K	0.015	0.24
JPEE	Ishares II Plc	5.310	5.260	5.304	301	0.037	0.70
JPEL	J.P. Morgan Private Equity Ld	1.039	1.010	1.010	23.2K	-0.020	1.94
JPGB	ETFS Foreign Exchange Limited	7,016	7,016	7,016	0	25	0.36
JPGERA	JP Morgan Diversified Factor Global Deve	5,892	5,833	5,889	0	61	1.04
JPGERAN	JP Morgan Diversified Factor Global Deve	5,892	5,833	5,889	0	61	1.04
JPGL	Jpmorgan ETFS (Ireland) Icav	43.24	42.93	42.98	432	-0.13	0.29
JPHG	Amundi ETF	36,950	36,800	36,890	100	-2	0.00
JPHU	Amundi ETF	398.4	398.4	398.4	0	0.8	0.20
JPHY		10.51	10.51	10.51	0	0.00	0.02
JPJP	SSGA SPDR ETFS Europe I Plc	51.72	51.54	51.72	384	0.25	0.49
JPLG	Jpmorgan ETFS (Ireland) Icav	3,220	3,205	3,205	439	-9	0.27
JPM2	Leverage Shares Public Limited Company	76.00	73.50	74.25	2.6K	0.00	0.00
JPMB	Jpmorgan ETFS [Ireland] Icav	83.34	82.95	83.07	100	0.04	0.05
JPMIUCT		2,823	2,781	2,820	0	44	1.57
JPMS		151.2	147.8	151.2	80	0.0	0.00
JPN3		13.40	13.25	13.25	100	0.05	0.38
JPNL	Lyxor International Asse	15,089	15,063	15,089	0	32	0.22
JPNS		2.094	2.088	2.088	100	-0.055	2.57
JPNU	Lyxor International Asse	202.3	202.3	202.3	0	3.3	1.67
JPSA	Jpmorgan ETFS (Ireland) Icav	121.2	121.1	121.1	215	-0.1	0.04
JPSG		8.329	8.284	8.302	100	0.012	0.14
JPSR	UBS ETF	2,098	2,090	2,097	11.3K	15	0.74
JPST	Jpmorgan ETFS [Ireland] Icav	101.9	101.8	101.8	403	-0.1	0.05
JPTC		3,450	3,439	3,440	2K	10	0.28
JPTS	Jpmorgan ETFS [Ireland] Icav	75.91	75.58	75.91	1.9K	0.21	0.27
JPUY		7.558	7.558	7.558	0	0.001	0.01
JPX4	Multi Units France	53.87	53.81	53.81	110	0.87	1.63
JPXU	Multi Units France	233.4	232.8	233.4	100	0.5	0.19
JPXX	Multi Units France	21,188	21,140	21,188	1.6K	13	0.06
JPYG		8.362	8.362	8.362	0	-0.002	0.02
JPYH		7.839	7.839	7.839	0	0.001	0.01
JPYP	ETFS Foreign Exchange Limited	10.33	10.33	10.33	0	0.00	0.02
JPYU		10.14	10.14	10.14	0	0.00	0.01
JQUA	JP Morgan US Quality Factor Index	3,378	3,331	3,375	0	47	1.42
JR15		108.4	108.1	108.1	0	-0.1	0.08
JR88	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JRAE		2,046	2,045	2,046	100	10	0.50
JRAW		26.99	26.95	26.95	277	0.15	0.55
JRBE	Jpmorgan ETFS (Ireland) Icav	93.03	93.03	93.03	0	-0.38	0.41
JRBU	Jpmorgan ETFS (Ireland) Icav	91.11	91.03	91.11	100	-0.18	0.19
JRCD		1,467	1,467	1,467	0	8	0.51
JRCE		1,573	1,573	1,573	0	8	0.52
JRDC		19.71	19.66	19.66	100	0.09	0.48
JRDE		3,663	3,659	3,662	297	-1	0.02
JRDG		3,955	3,941	3,953	18.8K	14	0.36
JRDM		2,476	2,469	2,473	100	6	0.25
JRDU		4,414	4,395	4,411	10.9K	17	0.39
JRDZ		2,899	2,899	2,899	0	-2	0.07
JREA		27.46	27.35	27.43	902	-0.08	0.27
JREC		21.08	21.08	21.08	0	0.10	0.48
JRED		42.32	42.32	42.32	0	0.03	0.07
JREE	Jpmorgan ETFS (Ireland) Icav	45.92	45.58	45.62	1.3K	0.03	0.06
JREG	Jpmorgan ETFS (Ireland) Icav	56.09	55.77	55.87	10.8K	0.02	0.03
JREI		31.34	31.34	31.34	0	0.53	1.71
JREJ		33.48	33.48	33.48	0	0.11	0.33
JREM	Jpmorgan ETFS (Ireland) Icav	36.39	36.25	36.30	3.2K	0.03	0.07
JREU	Jpmorgan ETFS (Ireland) Icav	63.53	63.32	63.36	37.1K	0.16	0.25
JREX		24.97	24.97	24.97	0	-0.03	0.12
JREZ		37.75	37.25	37.25	1.3K	-0.09	0.23
JRGD		53.10	52.99	53.01	1.5K	0.12	0.22
JRGP		27.72	27.63	27.72	4K	0.20	0.73
JRID		24.23	24.23	24.23	0	-0.08	0.31
JRIE		2,337	2,337	2,337	0	40	1.72
JRIN		24.25	24.25	24.25	0	-0.06	0.23
JRJE		2,496	2,490	2,496	205	5	0.20
JRMD		33.15	33.15	33.15	0	-0.03	0.09
JRNI		1,807	1,807	1,807	0	-5	0.26
JRPU		101.7	101.7	101.7	0	-0.3	0.31
JRUB	Jpmorgan ETFS (Ireland) Icav	122.3	122.1	122.1	100	-0.3	0.23
JRUD		59.23	59.14	59.14	6.3K	0.09	0.15
JRUP		84.31	84.31	84.31	0	-0.30	0.35
JRUW		2,003	1,995	2,003	100	9	0.47
JRWU		26.87	26.84	26.85	8.4K	-0.02	0.06
JRXE		1,862	1,862	1,862	0	-2	0.09
JRZD		33.50	33.50	33.50	0	0.05	0.14
JRZE		3,269	3,224	3,224	1.4K	-4	0.13
JSE	Jadestone Energy Inc	20.75	20.10	20.25	650.6K	-0.27	1.32
JSED		26.10	26.10	26.10	0	0.01	0.04
JSEE		26.70	26.57	26.57	150	0.02	0.09
JSEG		34.55	34.55	34.55	0	0.13	0.36
JSEM		28.77	28.77	28.77	0	-0.02	0.07
JSET	Jpmorgan ETFS [Ireland] Icav	93.50	93.50	93.50	0	-0.19	0.20
JSEU	JUPITER SECOND ENHANCED INCOME TST	35.90	35.90	35.90	4.1K	0.36	1.01
JSG	Johnson Service Group Plc	141.0	138.8	139.0	1.93M	-1.2	0.86
JSGD		33.70	33.70	33.70	0	0.20	0.61
JSGE	JOHNSON SERVICE GROUP PLC ORD	2,577	2,577	2,577	0	18	0.68
JSMD		28.50	28.50	28.50	0	-0.01	0.05
JSME		2,146	2,146	2,146	0	0	0.01
JSUD		35.40	35.40	35.40	0	0.27	0.77
JSUE		2,672	2,672	2,672	0	22	0.82
JT13		586.3	585.6	586.3	17.2K	0.6	0.11
JT25		89.26	89.26	89.26	1.05M	0.00	0.00
JT26	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JT57	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JT95		106.8	106.8	106.8	600K	0.2	0.15
JTC	Jtc Plc	924.0	906.0	919.0	253.3K	3.5	0.38
JTXX		9.999	9.999	9.999	0	-0.037	0.37
JU13		114.8	114.8	114.8	4.2K	0.0	0.04
JU76	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JUDS		2,447	2,447	2,447	0	20	0.80
JUEG		8.781	8.781	8.781	0	-0.054	0.61
JUES		2,463	2,463	2,463	0	19	0.79
JUGI		329.0	324.7	329.0	385.7K	-0.1	0.03
JUIG		10.30	10.30	10.30	0	-0.02	0.19
JUKC		3,530	3,510	3,525	10.7K	15	0.43
JUKE		3,192	3,155	3,186	710	10	0.32
JULCD	Just US Large Cap Diversified Index	2,917	2,878	2,914	0	40	1.40
JULF		1,907	1,907	1,907	0	10	0.53
JUNQ		1,552	1,552	1,552	0	2	0.13
JUONE		2,218	2,202	2,215	0	14	0.64
JUP	Jupiter Fund Management Plc	126.4	121.2	125.4	774.3K	1.6	1.29
JURE	Jpmorgan ETFS (Ireland) Icav	4,729	4,706	4,726	22.5K	20	0.41
JUSC	Jpmorgan US Smaller Co. Inv Tst Plc	401.0	391.0	391.0	66.9K	-3.0	0.76
JUSD		32.81	32.81	32.81	0	0.24	0.75
JUSE		33.02	33.02	33.02	0	0.24	0.74
JUST	Just Group Plc	214.5	211.0	211.5	11.32M	-1.8	0.82
JV48		103.6	103.6	103.6	400K	0.0	0.00
JV65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JVAL	JP Morgan US Value Factor Index	2,392	2,361	2,390	0	32	1.38
JY59	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JZCP	Jz Capital Partners Limited	196.0	185.0	196.0	23.3K	6.0	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,385	-65	0.3
DJI	43,975	-201	0.5
SP500	6,373	-16	0.3
DAX	24,081	-82	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,907	48	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES