LSE, 0APM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 37.00	CHANGE: 0.35	OPEN: 37.65	HIGH: 37.65	ASK: 0.00	VOLUME: 307
LAST: 37.00	CHG(%): 0.94	PREV: 37.35	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.15	40.80	40.15	40.80	901
13 Aug 25	39.60	40.85	39.60	40.65	4.6K
12 Aug 25	39.30	39.55	39.20	39.55	100
11 Aug 25	39.15	39.20	38.55	38.75	125
08 Aug 25	39.20	39.20	38.95	38.95	267
07 Aug 25	38.40	38.95	38.35	38.95	302
06 Aug 25	38.45	38.45	37.65	38.00	326
05 Aug 25	37.30	37.60	37.30	37.60	97
04 Aug 25	37.65	37.65	37.00	37.00	307
04 Aug 25	37.65	37.65	37.00	37.00	307

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00