LSE, 0QQZ End of Day and Historical Share Prices []

14 Aug 2025

LAST: 506.0	CHANGE: 4.00	OPEN: 509.0	HIGH: 512.0	ASK: 0.0	VOLUME: 48
LAST: 506.0	CHG(%): 0.78	PREV: 510.0	LOW: 506.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	509.0	512.0	506.0	506.0	48
13 Aug 25	507.0	510.0	507.0	510.0	265
12 Aug 25	503.0	509.0	503.0	509.0	100
11 Aug 25	500.0	507.0	500.0	500.0	35
08 Aug 25	505.0	506.0	503.0	505.0	8K
07 Aug 25	507.0	507.0	506.0	506.0	457
06 Aug 25	504.5	505.0	502.0	504.0	185
05 Aug 25	506.0	507.0	505.0	505.0	45
04 Aug 25	498.8	507.0	498.8	506.0	135
01 Aug 25	497.0	497.0	497.0	497.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

404.50 - 512.00

506.0