LSE, 0LME End of Day and Historical Share Prices []

14 Aug 2025

LAST: 58.47	CHANGE: 0.69	OPEN: 58.47	HIGH: 58.52	ASK: 0.00	VOLUME: 375
LAST: 58.47	CHG(%): 1.20	PREV: 57.78	LOW: 58.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	58.47	58.52	58.38	58.47	375
13 Aug 25	58.63	58.73	58.60	58.64	471
12 Aug 25	58.00	58.41	58.00	58.37	3.5K
11 Aug 25	57.86	57.89	57.76	57.78	421
08 Aug 25	57.93	58.04	57.93	57.97	725
07 Aug 25	57.91	57.94	57.64	57.64	259
06 Aug 25	57.18	57.35	57.17	57.30	1.3K
05 Aug 25	56.92	56.94	56.70	56.90	2.2K
04 Aug 25	56.61	56.73	56.61	56.69	1.7K
01 Aug 25	56.09	56.12	55.75	55.77	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.47