LSE, 0R3I End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0R3I:

04 Aug 2025

LAST: 100.00	CHANGE: 2.95	OPEN: 100.00	HIGH: 100.85	ASK: 0.00	VOLUME: 6.9K
LAST: 100.00	CHG(%): 2.87	PREV: 102.95	LOW: 99.78	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	101.10	101.10	100.30	100.30	5.5K
11 Aug 25	101.88	100.70	99.70	100.30	15.1K
08 Aug 25	102.45	103.10	102.80	102.45	16.7K
07 Aug 25	104.80	103.90	102.10	103.35	15K
06 Aug 25	102.65	103.50	101.00	102.55	46K
05 Aug 25	101.88	103.50	102.05	103.15	2.9K
04 Aug 25	100.00	100.85	99.78	100.00	6.9K
04 Aug 25	100.00	100.85	99.78	100.00	6.9K
01 Aug 25	103.05	103.45	102.80	102.95	53.6K
01 Aug 25	103.05	103.45	102.80	102.95	53.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: