LSE, 0GWJ End of Day and Historical Share Prices [CLINICA BAVIERA SA EUR0.01]

13 Aug 2025

LAST: 44.00	CHANGE: 0.10	OPEN: 43.90	HIGH: 44.00	ASK: 0.00	VOLUME: 0
LAST: 44.00	CHG(%): 0.23	PREV: 43.90	LOW: 43.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	43.90	44.00	43.90	44.00	0
12 Aug 25	43.50	44.00	43.50	43.90	100
11 Aug 25	43.70	43.90	43.50	43.50	10
08 Aug 25	43.90	44.20	43.90	44.20	0
07 Aug 25	45.00	45.00	43.20	43.80	10
06 Aug 25	44.40	44.50	44.20	44.20	4
05 Aug 25	44.60	44.90	44.30	44.90	144
04 Aug 25	44.60	44.60	44.10	44.30	1
01 Aug 25	43.50	44.00	42.90	44.00	14
31 Jul 25	42.50	43.70	42.50	43.70	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

28.70 - 45.10

44.00