LSE, 0QNY End of Day and Historical Share Prices []

13 Aug 2025

LAST: 132.0	CHANGE: 0.00	OPEN: 134.4	HIGH: 135.9	ASK: 174.1	VOLUME: 100
LAST: 132.0	CHG(%): 0.00	PREV: 132.0	LOW: 130.7	BID: 170.6

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	134.4	135.9	130.7	132.0	100
12 Aug 25	133.3	134.8	132.0	132.0	39
11 Aug 25	131.6	132.9	131.0	132.0	71
08 Aug 25	131.1	131.2	130.2	132.0	35
07 Aug 25	125.0	131.4	125.0	132.0	5
06 Aug 25	130.5	130.7	128.3	132.0	18
05 Aug 25	127.9	130.0	127.9	132.0	24
04 Aug 25	134.8	134.8	125.2	132.0	21
01 Aug 25	131.3	131.3	125.7	132.0	44
31 Jul 25	128.0	129.3	127.0	132.0	131

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0