LSE, 0A1J End of Day and Historical Share Prices []

14 Aug 2025

LAST: 8.445	CHANGE: 0.00	OPEN: 8.445	HIGH: 8.445	ASK: 0.000	VOLUME: 0
LAST: 8.445	CHG(%): 0.00	PREV: 8.445	LOW: 8.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.445	8.445	8.445	8.445	200
13 Aug 25	8.445	8.445	8.445	8.445	200
12 Aug 25	8.445	8.445	8.445	8.445	200
11 Aug 25	12.345	12.345	12.345	8.445	200
08 Aug 25	12.345	12.345	12.345	8.445	200
07 Aug 25	12.345	12.345	12.345	8.445	200
06 Aug 25	12.345	12.345	12.345	8.445	200
05 Aug 25	12.345	12.345	12.345	8.445	200
04 Aug 25	12.182	12.218	12.180	8.445	1.2K
01 Aug 25	12.182	12.218	12.180	8.445	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.445