List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA		7.204	7.131	7.204	1.1K	0.000	0.00
V3AB		5.361	5.333	5.346	234.6K	0.000	0.00
V3AL		6.745	6.715	6.715	678	0.029	0.43
V3AM		5.032	5.009	5.029	9.1K	0.000	0.00
V3EA		5.701	5.683	5.690	26.1K	0.000	0.00
V3EL		5.261	5.233	5.261	1.5K	0.000	0.00
V3GD		4.492	4.492	4.492	0	0.004	0.09
V3GP		4.364	4.351	4.351	588	0.000	0.00
V3GS		5.035	5.020	5.020	12.9K	0.000	0.00
V3GU		5.186	5.186	5.186	0	0.004	0.08
V3MA		7.659	7.659	7.659	0	0.087	1.15
V3MB		5.718	5.682	5.718	10K	0.000	0.00
V3ML		7.216	7.203	7.203	7.8K	0.078	1.09
V3MM		5.381	5.338	5.365	3.5K	0.000	0.00
V3NA		7.576	7.549	7.576	2.9K	0.000	0.00
V3NB		5.646	5.613	5.646	9K	0.000	0.00
V3NL		7.355	7.310	7.310	6.9K	0.013	0.18
V3NM		5.461	5.455	5.461	100	0.000	0.00
V3PA		7.800	7.800	7.800	3.3K	0.000	0.00
V3PB		5.829	5.789	5.829	15.6K	0.000	0.00
V3PL		7.283	7.283	7.283	0	0.040	0.55
V3PM		5.493	5.447	5.487	901	0.000	0.00
V3RE		4.999	4.988	4.994	69.5K	0.000	0.00
V3RF		4.542	4.536	4.536	1.2K	0.000	0.00
V3RP		5.995	5.987	5.989	3K	0.000	0.00
V3SD		5.900	5.900	5.900	0	0.010	0.17
V3SP		5.782	5.774	5.776	1.8K	0.000	0.00
V3SS		3.826	3.819	3.819	763	0.000	0.00
V3SU		5.144	5.144	5.144	0	0.007	0.14
VA71		89.45	89.45	89.45	450K	0.00	0.00
VAGP	Vanguard Funds Plc	22.64	22.56	22.60	21K	0.00	0.00
VAGS	Vanguard Funds Plc	25.49	25.33	25.36	38.8K	0.00	0.00
VAGU	Vanguard Funds Plc	26.64	26.41	26.45	89.3K	0.00	0.00
VAL	Valirx Plc	0.5780	0.5000	0.5400	7.49M	0.0000	0.00
VALT		3,720	3,585	3,620	263.7K	0	0.00
VALW		27.16	26.98	27.16	3.8K	0.00	0.00
VANL	Van Elle Holdings Plc	41.00	40.00	40.00	152.1K	0.00	0.00
VANQ	Vanquis Banking Group PLC	124.2	115.0	118.4	1.59M	0.0	0.00
VAPU	Vanguard Funds Plc	36.26	36.08	36.18	3.6K	0.00	0.00
VAPX	Vanguard Funds Plc	21.72	21.56	21.72	14.1K	0.00	0.00
VARE		11.95	11.50	11.95	1.8K	0.00	0.00
VAST	Vast Resources Plc	0.3500	0.3390	0.3480	34.4M	0.0000	0.00
VB73	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VCP	Victoria Plc	93.00	86.00	87.88	730.5K	0.00	0.00
VCPA	Vanguard Funds Plc	44.34	44.32	44.34	368	0.00	0.00
VCT	Victrex Plc	693.0	683.0	690.0	82.9K	0.0	0.00
VD19		99.44	99.44	99.44	10K	0.00	0.00
VDCA	Vanguard Funds Plc	60.03	59.87	60.03	50.9K	0.00	0.00
VDCP	Vanguard Funds Plc	47.93	47.70	47.73	10.9K	0.00	0.00
VDEA	Vanguard Funds Plc	60.28	59.95	59.97	10.1K	0.00	0.00
VDEM	Vanguard Funds Plc	69.61	69.41	69.56	2.6K	0.00	0.00
VDET	Vanguard Funds Plc	43.61	43.37	43.47	0	0.00	0.00
VDEV	Vanguard Funds Plc	119.2	118.7	119.2	9.7K	0.0	0.00
VDJP	Vanguard Funds Plc	41.65	41.40	41.64	27.6K	0.00	0.00
VDNR	Vanguard Funds Plc	156.0	155.5	155.8	19.3K	0.0	0.00
VDPA	Vanguard Funds Plc	59.66	59.53	59.53	118.7K	0.00	0.00
VDPG	Vanguard Funds Plc	27.10	26.85	26.90	15.8K	0.00	0.00
VDPX	Vanguard Funds Plc	29.09	29.01	29.06	18.9K	0.00	0.00
VDST		57.24	57.21	57.21	17.2K	0.00	0.00
VDTA	Vanguard Funds Plc	26.66	26.60	26.60	23.2K	0.00	0.00
VDTS		21.31	21.31	21.31	909	0.01	0.05
VDTY	Vanguard Funds Plc	21.68	21.63	21.63	41.2K	0.00	0.00
VDUC	Vanguard Funds Plc	49.55	49.52	49.55	12.6K	0.00	0.00
VE55	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VECA	Vanguard Funds Plc	45.83	45.80	45.83	100	0.00	0.00
VECP	Vanguard Funds Plc	42.80	42.31	42.50	339	0.00	0.00
VECU		51.76	51.76	51.76	0	0.05	0.09
VEGB		17.94	17.63	17.84	100	0.00	0.00
VEGI		23.74	23.60	23.60	100	0.05	0.20
VEID		9.550	9.470	9.470	500	0.040	0.42
VEIL	Vietnam Enterprise Investments Limited	715.0	705.0	714.0	236.4K	0.0	0.00
VEL	Velocity Composites Plc	23.95	23.00	23.00	20.2K	0.00	0.00
VEMA	Vanguard Funds Plc	44.71	44.51	44.51	2.8K	0.00	0.00
VEMT	Vanguard Funds Plc	32.36	32.23	32.23	713	0.00	0.00
VERE	Vanguard Funds Plc	58.49	58.49	58.49	65.1K	0.00	0.00
VERG	Vanguard Funds Plc	43.52	43.34	43.52	145.3K	0.00	0.00
VERX	Vanguard Funds Plc	36.83	36.67	36.79	288.2K	0.00	0.00
VETA	Vanguard Funds Plc	20.79	20.73	20.73	1.8K	0.00	0.00
VETY	Vanguard Funds Plc	19.67	19.48	19.49	8.4K	0.00	0.00
VEUA	Vanguard Funds Plc	42.91	42.74	42.86	62.6K	0.00	0.00
VEUD	Vanguard Funds Plc	49.33	49.19	49.33	410.3K	0.00	0.00
VEUR	Vanguard Funds Plc	36.68	36.57	36.67	298.2K	0.00	0.00
VEVE	Vanguard Funds Plc	88.74	88.34	88.59	42.1K	0.00	0.00
VFEA	Vanguard Funds Plc	72.66	72.31	72.51	2.1K	0.00	0.00
VFEG	Vanguard Funds Plc	54.04	53.86	53.91	20.2K	0.00	0.00
VFEM	Vanguard Funds Plc	51.90	51.49	51.70	23.1K	0.00	0.00
VG98	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VGCA		51.30	51.30	51.30	0	0.00	0.00
VGED		25.60	25.60	25.60	0	0.03	0.11
VGER		30.23	30.01	30.17	57.5K	0.00	0.00
VGGP		5.052	5.045	5.045	509	0.000	0.00
VGGS		5.102	5.101	5.101	209	0.000	0.00
VGGU		5.103	5.103	5.103	100	0.000	0.00
VGOV	Vanguard Funds Plc	16.01	15.92	15.93	37.4K	0.00	0.00
VGPA		48.59	48.54	48.54	2.2K	0.00	0.00
VGVA	Vanguard Funds Plc	20.19	20.11	20.12	16.5K	0.00	0.00
VHVE	Vanguard Funds Plc	124.0	123.5	124.0	4.1K	0.0	0.00
VHVG	Vanguard Funds Plc	92.37	91.90	92.13	46.6K	0.00	0.00
VHYA	Vanguard Funds Plc	84.88	84.47	84.88	48K	0.00	0.00
VHYD	Vanguard Funds Plc	75.81	75.49	75.77	6.7K	0.00	0.00
VHYG	Vanguard Funds Plc	63.08	62.65	62.65	12.3K	0.00	0.00
VHYL	Vanguard Funds Plc	56.41	56.16	56.33	38.5K	0.00	0.00
VIC		71.40	68.40	68.80	42.1K	0.00	0.00
VID		55.80	36.76	46.00	1.27M	0.00	0.00
VILX	Boost Issuer Public Limited Company	628.9	598.0	608.0	117.7K	0.0	0.00
VINO		68.50	64.65	68.00	53.4K	0.00	0.00
VIP	Vipera Plc	217.9	212.0	215.0	139.5K	0.0	0.00
VIS2	Leverage Shares Public Limited Company	79.00	78.00	79.00	100	0.00	0.00
VISE	Leverage Shares Public Limited Company	67.00	67.00	67.00	100	0.00	0.00
VIXL	Boost Issuer Public Limited Company	8.640	8.050	8.050	84.7K	0.000	0.00
VJPA	Vanguard Funds Plc	38.79	38.35	38.79	29.7K	0.00	0.00
VJPB	Vanguard Funds Plc	28.68	28.47	28.64	32.5K	0.00	0.00
VJPN	Vanguard Funds Plc	30.96	30.63	30.96	37.5K	0.00	0.00
VJPU		58.34	58.20	58.34	871	0.00	0.00
VK82	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VL52		105.2	105.2	105.2	400K	0.0	0.00
VLE	Volvere Plc	2,130	2,080	2,130	100	0	0.00
VLG	Venture Life Group Plc	65.50	60.22	65.50	531K	0.00	0.00
VLX	Volex Plc	364.5	359.0	361.2	243K	0.0	0.00
VMID	Vanguard Funds Plc	33.56	33.40	33.51	74.3K	0.00	0.00
VMIG	Vanguard Funds Plc	40.31	39.93	40.06	16.3K	0.00	0.00
VNET	Vianet Group Plc	83.50	83.50	83.50	90.9K	0.00	0.00
VNH	Vietnam Holding Limited	390.0	376.0	385.0	31.1K	0.0	0.00
VNRA	Vanguard Funds Plc	159.5	158.8	159.3	21.9K	0.0	0.00
VNRG	Vanguard Funds Plc	118.8	118.1	118.5	17.7K	0.0	0.00
VNRT	Vanguard Funds Plc	116.0	115.3	115.9	26K	0.0	0.00
VO05	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VO25	Vodafone Group Plc	100.3	100.3	100.6	1K	-0.1	0.05
VO32	Vodafone Group Plc	105.6	105.6	106.5	4.57M	-0.2	0.14
VO71		100.7	100.7	100.7	685K	0.0	0.00
VOD	Vodafone Group Plc	85.06	83.92	84.58	44.07M	0.00	0.00
VOF	Vinacapital Vietnam Opportunity Fund Ld	481.5	477.0	481.5	112.7K	0.0	0.00
VOLT	Source Markets Public Limited Company	36.67	36.53	36.54	100	0.00	0.00
VOX	VASTox Plc	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	VP Plc	604.0	582.0	586.0	18.7K	-14.0	2.33
VP-		607.2	587.1	592.0	24.9K	0.0	0.00
VPAC	Invesco Markets II Plc	56.79	56.78	56.78	125	0.00	0.00
VPBG		10.49	10.41	10.41	100	-0.02	0.18
VPBU		13.96	13.96	13.96	0	0.05	0.36
VPCG		9.563	9.540	9.563	8.4K	0.000	0.00
VPCU		12.83	12.71	12.76	2.7K	0.09	0.67
VPN		17.12	16.98	17.00	2K	0.00	0.00
VPNG		12.76	12.59	12.59	3.8K	0.00	0.00
VR55		100.5	100.5	100.5	65M	0.0	0.00
VR91	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VRCI		0.5250	0.5000	0.5050	848.6K	0.0000	0.00
VRPS	Invesco Markets II Plc	40.18	40.16	40.18	0	0.00	0.00
VRS	Versarien Plc	0.0210	0.0180	0.0200	24.36M	0.0000	0.00
VS38		106.7	106.7	106.7	270K	0.0	0.00
VSCA	Vanguard Funds Plc	44.65	44.57	44.57	15K	0.00	0.00
VSL	Vpc Specialty Lending IN	15.81	15.60	15.65	11.11M	0.00	0.00
VSVS	Vesuvius Plc	361.0	351.2	358.4	219.2K	0.0	0.00
VT3		4.900	4.900	4.900	100	0.000	0.00
VT36	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VTA	Volta Finance Limited	6.900	6.780	6.780	4.1K	0.000	0.00
VTAS	Volta Finance Limited	614.5	595.0	614.5	700	0.0	0.00
VTU	Vertu Motors Plc	62.00	58.90	61.80	210K	0.00	0.00
VTY		626.6	615.8	625.2	1.07M	0.0	0.00
VUAA	Vanguard Funds Plc	122.4	121.5	122.4	69.9K	0.0	0.00
VUAG	Vanguard Funds Plc	90.95	90.42	90.69	267.5K	0.00	0.00
VUCP	Vanguard Funds Plc	35.72	35.43	35.49	2.9K	0.00	0.00
VUKE	Vanguard Funds Plc	39.83	39.62	39.68	228.5K	0.00	0.00
VUKG	Vanguard Funds Plc	47.55	47.28	47.36	54.9K	0.00	0.00
VUSA	Vanguard Funds Plc	90.12	89.60	89.86	365.5K	0.00	0.00
VUSC	Vanguard Funds Plc	37.07	36.70	36.80	100	0.00	0.00
VUSD	Vanguard Funds Plc	121.1	120.4	120.9	42.6K	0.0	0.00
VUTA	Vanguard Funds Plc	19.88	19.77	19.77	3.3K	0.00	0.00
VUTY	Vanguard Funds Plc	16.17	16.08	16.08	650	0.00	0.00
VWCG	Vanguard Funds Plc	57.73	57.45	57.73	4.2K	0.00	0.00
VWRA	Vanguard Funds Plc	156.8	156.1	156.6	101.7K	0.0	0.00
VWRD	Vanguard Funds Plc	154.0	153.4	153.8	25.8K	0.0	0.00
VWRL	Vanguard Funds Plc	114.6	114.1	114.4	168.7K	0.0	0.00
VWRP	Vanguard Funds Plc	116.7	116.2	116.4	139.4K	0.0	0.00
VZ60		101.5	101.5	101.5	800K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES