LSE, 0M1K End of Day and Historical Share Prices []

15 Aug 2025

LAST: 58.15	CHANGE: 0.00	OPEN: 55.57	HIGH: 55.57	ASK: 0.00	VOLUME: 2
LAST: 58.15	CHG(%): 0.00	PREV: 58.15	LOW: 54.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	55.57	55.57	54.88	58.15	2
14 Aug 25	58.15	58.15	58.15	58.15	1
13 Aug 25	58.15	58.15	58.15	58.15	1
12 Aug 25	58.15	58.15	58.15	58.15	2
11 Aug 25	55.57	55.57	54.88	58.15	1
08 Aug 25	55.57	55.57	54.88	58.15	1
07 Aug 25	55.57	55.57	54.88	58.15	1
06 Aug 25	55.57	55.57	54.88	58.15	2
05 Aug 25	55.57	55.57	54.88	58.15	2
04 Aug 25	55.57	55.57	54.88	58.15	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.15