LSE, 0FT3 End of Day and Historical Share Prices [RIBER EUR0.16]

14 Aug 2025

LAST: 3.115	CHANGE: 0.04	OPEN: 3.140	HIGH: 3.185	ASK: 0.000	VOLUME: 100
LAST: 3.115	CHG(%): 1.14	PREV: 3.080	LOW: 3.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.140	3.185	3.115	3.115	100
13 Aug 25	3.080	3.080	3.080	3.080	100
12 Aug 25	3.130	3.135	3.055	3.055	110
11 Aug 25	3.130	3.135	3.055	3.055	110
08 Aug 25	3.115	3.115	3.115	3.115	1
07 Aug 25	3.115	3.115	3.115	3.115	1
06 Aug 25	3.120	3.120	3.120	3.120	60
05 Aug 25	3.150	3.150	3.150	3.150	27
04 Aug 25	3.120	3.120	3.105	3.105	33
01 Aug 25	3.105	3.105	3.105	3.105	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.38 - 1.98

3.115