LSE, 0RLO End of Day and Historical Share Prices []

14 Aug 2025

LAST: 194.2	CHANGE: 1.55	OPEN: 194.5	HIGH: 195.7	ASK: 0.0	VOLUME: 648
LAST: 194.2	CHG(%): 0.80	PREV: 192.7	LOW: 193.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	194.5	195.7	193.5	194.2	648
13 Aug 25	196.6	197.1	192.6	192.7	864
12 Aug 25	195.0	196.7	193.2	193.9	10.2K
11 Aug 25	191.0	191.0	189.0	190.0	87
08 Aug 25	193.8	193.8	192.8	193.0	158
07 Aug 25	194.8	194.8	193.0	193.6	2.6K
06 Aug 25	196.1	196.1	192.4	192.7	181
05 Aug 25	196.3	196.8	194.4	194.9	15.1K
04 Aug 25	196.0	196.0	194.3	194.6	785
01 Aug 25	198.4	198.5	193.4	194.7	17.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

115.48 - 205.30

194.2