LSE, 0R1I End of Day and Historical Share Prices []

13 Aug 2025

LAST: 181.4	CHANGE: 0.83	OPEN: 183.0	HIGH: 184.0	ASK: 231.5	VOLUME: 1.22M
LAST: 181.4	CHG(%): 0.46	PREV: 180.6	LOW: 179.4	BID: 220.2

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	183.0	184.0	179.4	181.4	1.22M
12 Aug 25	181.5	183.9	179.5	180.6	1.12M
11 Aug 25	182.4	183.8	179.1	183.2	1.33M
08 Aug 25	181.5	183.3	180.4	182.4	1.02M
07 Aug 25	178.8	183.9	178.9	182.8	1.29M
06 Aug 25	178.1	179.4	130.0	178.8	1.07M
05 Aug 25	177.4	181.5	149.9	178.1	3.58M
04 Aug 25	174.2	179.8	174.3	177.4	905.4K
01 Aug 25	179.7	176.5	170.9	174.2	1.53M
31 Jul 25	179.2	183.8	147.7	179.7	1.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.4