LSE, 0J1B End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.178	CHANGE: 0.09	OPEN: 3.178	HIGH: 3.178	ASK: 0.000	VOLUME: 100
LAST: 3.178	CHG(%): 2.85	PREV: 3.090	LOW: 3.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.178	3.178	3.178	3.178	100
13 Aug 25	3.084	3.110	3.084	3.090	605
12 Aug 25	3.025	3.025	3.025	3.025	2
11 Aug 25	3.025	3.025	3.025	3.025	2
08 Aug 25	3.019	3.020	3.015	3.020	7.2K
07 Aug 25	2.800	2.800	2.800	2.800	400
06 Aug 25	2.800	2.800	2.800	2.800	400
05 Aug 25	2.800	2.800	2.800	2.800	400
04 Aug 25	2.800	2.800	2.800	2.800	400
01 Aug 25	2.800	2.800	2.800	2.800	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.178