LSE, 0W3X End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0W3X: Naga Group AG

04 Aug 2025

LAST: 0.6740	CHANGE: 0.01	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 657
LAST: 0.6740	CHG(%): 1.81	PREV: 0.6620	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6300	0.6300	0.6300	0.6300	100
13 Aug 25	0.6900	0.6900	0.6780	0.6780	147
12 Aug 25	0.6200	0.6680	0.6200	0.6680	192
11 Aug 25	0.6300	0.6500	0.6000	0.6500	48
08 Aug 25	0.6700	0.6700	0.6520	0.6520	131
07 Aug 25	0.6500	0.6760	0.6500	0.6600	6.3K
06 Aug 25	0.6600	0.6640	0.6600	0.6640	5.1K
05 Aug 25	0.6600	0.6640	0.6600	0.6640	5.1K
04 Aug 25	0.6800	0.6800	0.6500	0.6740	657
04 Aug 25	0.6800	0.6800	0.6500	0.6740	657

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: