List of Symbols for London Stock Exchange [LSE] Starting with L

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units France	1,619	1,614	1,618	22.6K	6	0.39
L6EW	Ossiam Lux	11,752	11,692	11,692	90	-123	1.04
L6EW	Ossiam Lux	11,798	11,798	11,798	0	-18	0.15
LA45		97.44	97.44	97.44	550K	0.00	0.00
LAA3		3,460	3,390	3,390	205	10	0.30
LAB2		1,161	1,159	1,160	1.8K	5	0.47
LABL		15.55	15.55	15.55	0	0.12	0.80
LABS		38.00	37.00	37.30	281.8K	-0.20	0.53
LAGR	ETFS Commodity Securities Limited	7.068	7.015	7.068	100	0.175	2.54
LALU	ETFS Commodity Securities Limited	2.065	2.065	2.065	0	-0.050	2.36
LAM3		7,697	6,569	7,566	1.3K	432	6.05
LAND	Land Securities Group Plc	588.5	582.5	584.0	1.27M	-1.0	0.17
LAS	London & Associated Properties Plc	9.000	9.000	9.000	0	0.000	0.00
LAUU	Multi Units Luxembourg	59.24	59.12	59.12	280	-0.03	0.04
LBG		100.33	94.10	95.00	229.7K	0.00	0.00
LBOW	Icg-Longbow Senior Secur	16.70	15.76	16.70	658	1.05	6.68
LBRT	ETFS Commodity Securities Limited	46.61	45.65	46.50	5.7K	0.17	0.37
LBUL	ETFS Commodity Securities Limited	135.9	135.2	135.2	329	-5.9	4.20
LC12	Sga Societe Generale Acc	100.6	100.6	100.6	6.2M	0.0	0.01
LC14	Sga Societe Generale Acc	101.8	101.8	101.8	1.4M	0.0	0.00
LC61	Sga Societe Generale Acc	97.46	97.46	97.46	254K	0.00	0.00
LCAL	Multi Units Luxembourg	10.23	10.18	10.18	2.26M	0.01	0.11
LCAS	Multi Units Luxembourg	13.72	13.66	13.67	87.3K	-0.02	0.13
LCCG		16.14	16.04	16.11	434	0.02	0.15
LCCN	Multi Units Luxembourg	21.68	21.59	21.61	8.4K	-0.02	0.07
LCFE	ETFS Commodity Securities Limited	2.962	2.730	2.950	27.5K	0.313	11.87
LCJD	Multi Units Luxembourg	20.75	20.66	20.70	51K	0.02	0.10
LCJG	Multi Units Luxembourg	22.38	22.29	22.34	688	0.03	0.12
LCJP	Multi Units Luxembourg	15.44	15.37	15.43	13.5K	0.06	0.38
LCNY	ETFS Foreign Exchange Limited	53.36	53.36	53.36	0	-0.05	0.08
LCO3		350.5	300.0	339.0	119.2K	76.5	29.14
LCOC	ETFS Commodity Securities Limited	86.96	74.22	80.08	2.9K	5.44	7.28
LCOP	ETFS Commodity Securities Limited	7.454	7.393	7.454	10.2K	-0.054	0.72
LCOR	ETFS Commodity Securities Limited	1.008	1.004	1.008	702	0.018	1.82
LCPACXJC		3,645	3,603	3,639	0	41	1.13
LCPAXJCN		3,645	3,603	3,639	0	41	1.13
LCPE	Ossiam Lux	43,630	43,630	43,630	0	-107	0.25
LCRP	SSGA SPDR ETFS Europe I Plc	19.75	19.67	19.73	100	0.09	0.47
LCUK	Multi Units Luxembourg	13.07	13.01	13.01	37.8K	-0.04	0.29
LDAG		806.5	798.1	800.2	162	-3.3	0.41
LDAP		10.73	10.73	10.73	0	-0.03	0.28
LDCU	Pimco Fixed Income Sourc	102.5	101.9	102.0	112	-0.1	0.11
LDEG		1,304	1,276	1,282	7.3K	-5	0.37
LDEM		11.40	11.40	11.40	0	-0.06	0.56
LDEU		15.00	14.66	14.82	149	0.02	0.14
LDG	legacy distribution group inc com stk	16.50	15.50	16.00	274.4K	0.31	1.99
LDME		853.4	840.2	849.9	100	4.9	0.57
LDUK		1,188	1,174	1,179	1.5K	3	0.23
LE70		100.7	100.7	100.7	12M	0.0	0.00
LEED	ETFS Commodity Securities Limited	17.75	17.68	17.75	0	0.02	0.08
LEGR	First Trust Global Funds Public Limited	43.84	43.84	43.84	0	0.06	0.13
LEMA		62.18	61.96	62.04	13.3K	-0.01	0.01
LEMB	Multi Units France	79.80	79.80	79.80	0	0.05	0.06
LEMD	Lyxor International Asse	15.75	15.73	15.75	10.2K	-0.02	0.14
LEML	Lyxor International Asse	1,175	1,175	1,175	0	4	0.34
LEMV	Ossiam Lux	24,205	24,205	24,205	0	-58	0.24
LEND		0.4500	0.4500	0.4500	0	-0.0250	5.26
LEU3	ETFS Foreign Exchange Li	11.70	11.70	11.70	0	-0.09	0.76
LEUR	ETFS Foreign Exchange Limited	34.50	34.50	34.50	0	-0.05	0.14
LEX		3.899	3.748	3.850	15.2K	0.128	3.44
LF32	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
LFZU		77.41	77.41	77.41	200K	0.28	0.36
LGAG	Legal & General Ucits ETF Public Limited	1,189	1,184	1,187	15.2K	3	0.24
LGAP	Legal & General Ucits ETF Public Limited	16.00	15.93	15.93	100	-0.01	0.03
LGB3	ETFS Foreign Exchange Li	16.18	15.95	15.95	200	-0.10	0.60
LGBP	ETFS Foreign Exchange Limited	40.49	40.49	40.49	0	-0.01	0.02
LGEG	Legal & General Ucits ETF Public Limited	1,597	1,581	1,582	10K	-7	0.43
LGEN	Legal & General Group Plc	260.2	256.5	259.6	12.78M	3.6	1.41
LGEU	Legal & General Ucits ETF Public Limited	18.49	18.27	18.27	100	-0.08	0.45
LGGG	Legal & General Ucits ETF Public Limited	1,710	1,703	1,708	57.3K	7	0.40
LGGL	Legal & General Ucits ETF Public Limited	23.00	22.91	22.91	1.2K	0.08	0.33
LGJG	Legal & General Ucits ETF Public Limited	1,240	1,236	1,238	12.2K	5	0.39
LGJP	Legal & General Ucits ETF Public Limited	16.71	16.59	16.59	450	0.28	1.72
LGLD	Lg Electronics Inc	13.60	13.60	13.60	0	0.00	0.00
LGUG	Legal & General Ucits ETF Public Limited	1,919	1,910	1,917	1.8K	9	0.45
LGUK	Legal & General Ucits ETF Public Limited	1,685	1,639	1,647	7.2K	1	0.06
LGUS	Legal & General Ucits ETF Public Limited	25.83	25.68	25.69	100	0.06	0.23
LIFE	Life Science Developments Limited	5.554	5.440	5.440	988	-0.061	1.11
LIFS		3.250	3.100	3.250	33.8K	0.000	0.00
LIKE		28.00	25.10	25.50	678.5K	-0.85	3.23
LINV	CITYBLOCK ORD GBP0.005	38.98	38.32	38.50	11.9K	0.18	0.47
LIO	Liontrust Asset Management Plc	377.0	365.5	369.5	224.5K	2.6	0.71
LIT	Litigation Capital Management Limited	35.52	33.10	34.80	380.3K	2.00	6.10
LITG		6.284	6.145	6.216	34.4K	0.366	6.26
LITM		3.720	3.642	3.701	250.7K	0.187	5.32
LITU		8.430	8.276	8.354	72.9K	0.543	6.95
LIV	Livermore Investments Group Limited	57.00	50.00	51.75	52K	-5.25	9.21
LIV3		99.25	99.25	98.45	12K	0.00	0.00
LIV4		106.9	106.9	105.7	10K	0.0	0.00
LIVP	UBS Ag	107.9	107.0	107.0	100	-1.2	1.11
LIVU	UBS Ag	92.98	92.98	92.98	0	-1.04	1.11
LIX	FTSE Actuaries 350 Low Yield	5,316	5,284	5,316	0	32	0.61
LJP3	ETFS Foreign Exchange Li	2.509	2.480	2.487	5.3K	-0.015	0.60
LJPY	ETFS Foreign Exchange Limited	24.71	24.71	24.71	0	-0.09	0.36
LK54		100.7	100.7	100.7	1.3M	-0.2	0.19
LK81	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
LKCS	Lucky Cement Limited	13.00	13.00	13.00	1	0.00	0.00
LLD1	Lloyds Banking Group Plc	98.6	98.6	125.0	200K	0.0	0.00
LLD2	Lloyds Banking Group Plc	145.3	145.3	145.3	1.9K	0.0	0.00
LLD5	Lloyds Banking Group Plc	149.7	149.7	149.7	1.8K	0.0	0.00
LLD6	Lloyds Banking Group Plc	149.7	149.7	149.7	2.1K	0.0	0.00
LLOY	Lloyds Banking Group Plc	82.44	81.16	82.44	169.21M	1.50	1.85
LLPC	Lloyds Banking Group Plc	153.0	153.0	153.0	214.4K	3.3	2.17
LLPD	Lloyds Banking Group Plc	146.5	146.5	163.5	3.1K	0.0	0.00
LLRK		95.64	95.64	95.64	817K	0.00	0.00
LMI3		2,718	2,319	2,490	14.4K	161	6.89
LMP	Londonmetric Property Pl	192.7	191.0	191.0	2.34M	-0.9	0.47
LMS	Lms Capital Plc	17.95	17.95	17.95	0	0.95	5.59
LND	Landore Resources Limited	2.790	2.400	2.550	673.9K	-0.050	1.92
LNGA	ETFS Commodity Securities Limited	0.0360	0.0350	0.0360	78.2K	-0.0020	5.26
LNIK	ETFS Commodity Securities Limited	14.14	13.95	14.14	5K	0.38	2.72
LOCK	Ishares IV Plc	9.620	9.550	9.552	19K	-0.033	0.34
LOGP	Lansdowne Oil & Gas Plc	0.1068	0.0800	0.1000	26.51M	0.0000	0.00
LOIL	ETFS Commodity Securities Limited	9.984	9.690	9.932	40K	0.009	0.09
LORD		43.00	40.50	42.50	29.1K	0.09	0.21
LOUF	Ossiam Irl Icav	14,806	14,806	14,806	0	92	0.63
LOWV	SSGA SPDR ETFS Europe I	82.94	82.49	82.49	658	-0.20	0.24
LPA	Lpa Group Plc	55.00	52.00	55.00	162	-3.00	5.17
LPET	ETFS Commodity Securities Limited	35.40	34.63	35.40	0	0.56	1.61
LPLA	ETFS Commodity Securities Limited	2.901	2.783	2.901	23.8K	-0.015	0.51
LPO3		780.0	712.0	726.0	6.2K	-24.0	3.20
LPP3		334.0	316.0	316.0	13.9K	-12.0	3.66
LQDA	Ishares Plc	6.159	6.138	6.142	606.2K	0.008	0.13
LQDE	Ishares Plc	103.3	102.6	102.8	25.7K	0.2	0.20
LQDG	Ishares Plc	78.17	77.85	78.17	100	0.19	0.24
LQDH	Ishares Plc	105.1	104.1	104.8	100	-0.1	0.05
LQDS	Ishares Plc	7,669	7,597	7,669	100	5	0.06
LQEE	Ishares Plc	3.745	3.734	3.734	8.5K	-0.003	0.08
LQGH	Ishares Plc	4.281	4.259	4.268	10.6K	0.003	0.07
LQQ3	Boost Issuer Public Limited Company	20,574	20,300	20,521	3.8K	226	1.11
LQQS	Boost Issuer Public Limited Company	274.2	271.5	273.4	42.4K	-1.4	0.51
LQS5		2,478	2,416	2,453	1K	73	3.07
LR40		103.3	103.3	103.3	1.65M	0.0	0.00
LRE	Lancashire Holdings Limited	623.0	614.0	622.0	260.2K	7.0	1.14
LSAA	Life Settlement Assets Plc	1.820	1.820	1.820	150	0.085	4.90
LSC	London Security Plc	3,550	3,400	3,550	100	-100	2.74
LSEG	London Stock Exchange Group	10,020	9,902	9,902	927.4K	-50	0.51
LSIL	ETFS Commodity Securities Limited	9.455	9.225	9.283	12.9K	-0.367	3.80
LSL	Lsl Property Services Plc	286.0	279.0	280.0	29.5K	0.0	0.00
LSPU	Multi Units Luxembourg	66.06	65.74	65.78	18.8K	0.11	0.17
LSPX	Multi Units Luxembourg	4,909	4,886	4,906	2.8K	20	0.41
LSQ3		96.10	84.90	86.45	3.7K	-5.15	5.62
LST		4.000	3.615	3.800	705.5K	0.165	4.54
LSUG	ETFS Commodity Securities Limited	2.898	2.898	2.898	0	0.148	5.38
LTAM	Ishares II Plc	1,190	1,183	1,185	49K	-5	0.38
LTHM	Latham [James] Plc	1,125	1,101	1,125	3.6K	20	1.81
LTHP	Latham [James] Plc	122.5	122.5	122.5	0	0.0	0.00
LTI	Lindsell Train Investment Trust Plc	848.0	820.0	835.0	913	-3.0	0.36
LTOD	Larsen and Toubro Limite	41.85	41.15	41.80	5.1K	0.65	1.58
LTSV		2,708	2,707	2,708	100	38	1.42
LUCE	Luceco Plc	128.4	125.8	126.4	37.8K	-0.4	0.30
LUK2	Go Ucits ETF Solutions P	47,880	47,615	47,765	129	373	0.79
LUMV	Ossiam Lux	25,100	25,100	25,100	0	205	0.82
LUSA		5.258	5.221	5.230	100	0.019	0.36
LUSC	SSGA SPDR ETFS Europe I Plc	26.46	26.17	26.46	860	0.01	0.02
LUTR	SSGA SPDR ETFS Europe I Plc	21.00	20.97	20.97	0	0.02	0.10
LUXG	Amundi ETF	17,284	17,000	17,000	100	-176	1.02
LUXU	Amundi ETF	230.0	228.1	228.1	100	-2.6	1.14
LV67	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
LVFIDN	FTSE Indonesia Low Volatility Factor Ind	16,656	16,533	16,586	0	2	0.01
LVLC		7.613	7.613	7.613	0	0.036	0.48
LVLG		567.8	566.2	567.8	100	0.2	0.04
LVNG		409.9	405.3	405.7	496	-1.2	0.30
LWDB	Law Debenture Corporation Plc	1,013	1,004	1,010	134.8K	0	0.00
LWEA	ETFS Commodity Securities Limited	3.144	3.068	3.108	2.7K	-0.032	1.02
LWI	Lowland Investment Company Plc	145.5	143.0	145.0	169K	2.0	1.40
LXUU	UBS Ag	90.28	90.28	90.28	0	0.30	0.33
LZ30		103.9	103.9	103.9	1.71M	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,385	-65	0.3
DJI	43,975	-201	0.5
SP500	6,373	-16	0.3
DAX	24,081	-82	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,907	48	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES