LSE, 0J1N End of Day and Historical Share Prices [SPAREBANKEN NORD NORGE NOK50]

13 Aug 2025

LAST: 142.4	CHANGE: 0.54	OPEN: 142.1	HIGH: 142.6	ASK: 0.0	VOLUME: 648
LAST: 142.4	CHG(%): 0.38	PREV: 141.9	LOW: 140.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	142.1	142.6	140.7	142.4	648
12 Aug 25	142.4	142.7	141.6	141.9	1.1K
11 Aug 25	141.6	143.0	141.3	141.6	720
08 Aug 25	145.5	144.5	140.9	141.2	712
07 Aug 25	146.5	150.8	146.0	148.0	949
06 Aug 25	148.6	148.3	147.1	148.6	2.2K
05 Aug 25	149.8	148.8	148.2	149.8	1.4K
04 Aug 25	147.4	150.4	147.0	149.5	2.5K
01 Aug 25	147.3	147.9	146.5	147.3	19
31 Jul 25	148.9	149.4	147.4	148.9	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.4