EODData

LSE, 0EYY:

14 Jul 2025
LAST:

3.200

CHANGE:
 0.13
OPEN:
3.200
HIGH:
3.200
ASK:
0.000
VOLUME:
50
CHG(%):
4.23
PREV:
3.070
LOW:
3.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 252.9002.9002.8802.900392
12 Aug 253.0003.0002.9802.98076
11 Aug 253.0003.0002.9802.98076
08 Aug 253.2003.2003.2003.20050
07 Aug 253.2003.2003.2003.20050
06 Aug 253.2003.2003.2003.20050
05 Aug 253.2003.2003.2003.20050
04 Aug 253.2003.2003.2003.20050
01 Aug 253.2003.2003.2003.20050
31 Jul 253.2003.2003.2003.20050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.