LSE, 0A57 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0A57:

14 Aug 2025

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 375
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1500	0.1500	0.1500	0.1500	375
13 Aug 25	0.1500	0.1500	0.1500	0.1500	375
12 Aug 25	0.1500	0.1500	0.1500	0.1500	375
11 Aug 25	0.1500	0.1500	0.1500	0.1500	375
08 Aug 25	0.1500	0.1500	0.1500	0.1500	375
07 Aug 25	0.1500	0.1500	0.1500	0.1500	375
06 Aug 25	0.1500	0.1500	0.1500	0.1500	375
05 Aug 25	0.1500	0.1500	0.1500	0.1500	375
04 Aug 25	0.1500	0.1500	0.1500	0.1500	375
01 Aug 25	0.1500	0.1500	0.1500	0.1500	375

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.15
MA50:	0.15
MA200:	1.74
Week High:	0.15
Week Low:	0.15
Month High:	0.15
Month Low:	0.15
Volatility:	36.37