LSE, 0GB8 End of Day and Historical Share Prices [TOPSIL DKK0.25]

14 Aug 2025

LAST: 1.005	CHANGE: 0.00	OPEN: 1.005	HIGH: 1.005	ASK: 0.000	VOLUME: 1K
LAST: 1.005	CHG(%): 0.00	PREV: 1.005	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.005	1.005	1.005	1.005	1K
13 Aug 25	1.005	1.005	1.005	1.005	1K
12 Aug 25	1.005	1.005	1.005	1.005	1K
11 Aug 25	1.005	1.005	1.005	1.005	1K
08 Aug 25	1.005	1.005	1.005	1.005	1K
07 Aug 25	1.005	1.005	1.005	1.005	1K
06 Aug 25	1.005	1.005	1.005	1.005	1K
05 Aug 25	1.005	1.005	1.005	1.005	1K
04 Aug 25	1.005	1.005	1.005	1.005	1K
01 Aug 25	1.005	1.005	1.005	1.005	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005