LSE, 0MKF End of Day and Historical Share Prices [OCE NV EUR0.50]

14 Aug 2025

LAST: 3,117	CHANGE: 28.47	OPEN: 3,139	HIGH: 3,139	ASK: 0	VOLUME: 100
LAST: 3,117	CHG(%): 0.90	PREV: 3,145	LOW: 3,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,139	3,139	3,117	3,117	100
13 Aug 25	3,138	3,138	3,138	3,138	100
12 Aug 25	3,126	3,126	3,126	3,126	100
11 Aug 25	3,143	3,145	3,143	3,145	13
08 Aug 25	3,178	3,178	3,162	3,163	25
07 Aug 25	3,145	3,155	3,145	3,155	28
06 Aug 25	3,145	3,155	3,145	3,155	28
05 Aug 25	3,145	3,155	3,145	3,155	28
04 Aug 25	3,137	3,137	3,137	3,137	10
01 Aug 25	3,083	3,083	3,077	3,077	108

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,117