LSE, 0K8D End of Day and Historical Share Prices [BOLIDEN AB NPV.]

13 Aug 2025

LAST: 4.179	CHANGE: 0.02	OPEN: 4.160	HIGH: 4.189	ASK: 0.000	VOLUME: 6K
LAST: 4.179	CHG(%): 0.46	PREV: 4.160	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.160	4.189	4.160	4.179	6K
12 Aug 25	4.110	4.160	4.110	4.160	15.8K
11 Aug 25	4.100	4.120	4.081	4.095	3.7K
08 Aug 25	4.110	4.140	4.100	4.110	7.9K
07 Aug 25	4.160	4.162	4.089	4.090	8.2K
06 Aug 25	4.080	4.099	4.071	4.099	8.9K
05 Aug 25	4.080	4.096	4.060	4.080	15.3K
04 Aug 25	4.080	4.119	4.080	4.090	8.9K
01 Aug 25	4.000	4.050	4.000	4.010	30.6K
31 Jul 25	4.070	4.120	4.060	4.100	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.83 - 5.47

4.179