EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y2G:

14 Aug 2025
LAST:

69.04

CHANGE:
 0.32		OPEN:
65.27		HIGH:
69.04		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
69.35		LOW:
65.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2565.2769.0465.2769.04100
13 Aug 2569.0369.3569.0369.351K
12 Aug 2568.9069.2068.9069.2040
11 Aug 2568.9069.2068.9069.2040
08 Aug 2569.4369.4369.4369.43228
07 Aug 2569.3369.3369.3369.3319
06 Aug 2569.3469.3469.3469.3416
05 Aug 2569.3469.3469.3469.3416
04 Aug 2569.0669.2069.0669.208.4K
01 Aug 2570.9170.9170.9170.9112

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:69.24
MA20:70.40
MA50:70.40
STO9:3.03
RSI14:11.83
WPR14:-100.00
MTM14:-2.15
ROC14:-0.03
Week High:69.43
Week Low:65.27
Month High:71.88
Month Low:65.27
Volatility:1.43