EODData

LSE, 0L8B:

13 Aug 2025
LAST:

98.80

CHANGE:
 0.35
OPEN:
99.05
HIGH:
100.69
ASK:
0.00
VOLUME:
2.3K
CHG(%):
0.35
PREV:
98.45
LOW:
98.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2599.05100.6998.4298.802.3K
12 Aug 2596.7698.7896.1298.45105.8K
11 Aug 2599.3699.9596.1496.141.1K
08 Aug 2598.54101.0097.55100.15611
07 Aug 2596.8097.9396.0197.93699
06 Aug 2595.2895.7794.5995.33916
05 Aug 2592.7594.4792.5893.68950
04 Aug 2592.5092.9192.3292.6734
01 Aug 2592.7893.5791.1793.171.2K
31 Jul 2589.8794.9789.8793.961.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:74.98 - 120.88

TECHNICALS

MA5:98.29
MA20:96.85
MA50:97.93
MA200:96.04
STO9:61.52
RSI14:48.30
WPR14:-18.12
MTM14:0.52
ROC14:0.01
Week High:101.00
Week Low:94.59
Month High:101.47
Month Low:89.87
Volatility:11.74