LSE, 0Y4Q End of Day and Historical Share Prices []

13 Aug 2025

LAST: 335.2	CHANGE: 4.09	OPEN: 331.2	HIGH: 335.2	ASK: 0.0	VOLUME: 411
LAST: 335.2	CHG(%): 1.24	PREV: 331.1	LOW: 327.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	331.2	335.2	327.5	335.2	411
12 Aug 25	329.6	331.1	328.2	331.1	301
11 Aug 25	329.3	330.0	326.4	330.0	103
08 Aug 25	327.2	328.3	324.5	327.0	340
07 Aug 25	327.3	327.8	323.2	323.2	751
06 Aug 25	324.6	326.0	321.8	324.8	109
05 Aug 25	320.8	324.7	320.8	323.5	249
04 Aug 25	316.5	321.1	315.2	318.1	286
01 Aug 25	313.3	315.7	310.9	314.7	556
31 Jul 25	308.3	318.1	302.0	317.5	204

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

274.18 - 343.15

335.2