LSE, 0NQK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0NQK:

12 Aug 2025

LAST: 0.4920	CHANGE: 0.00	OPEN: 0.4920	HIGH: 0.4920	ASK: 0.0000	VOLUME: 100
LAST: 0.4920	CHG(%): 0.00	PREV: 0.4920	LOW: 0.4920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4920	0.4920	0.4920	0.4920	100
11 Aug 25	0.4920	0.4920	0.4920	0.4920	100
08 Aug 25	0.4920	0.4920	0.4920	0.4920	100
07 Aug 25	0.4920	0.4920	0.4920	0.4920	100
06 Aug 25	0.4920	0.4920	0.4920	0.4920	100
05 Aug 25	0.4920	0.4920	0.4920	0.4920	100
04 Aug 25	0.4920	0.4920	0.4920	0.4920	100
01 Aug 25	0.4920	0.4920	0.4920	0.4920	100
31 Jul 25	0.4920	0.4920	0.4920	0.4920	100
30 Jul 25	0.4920	0.4920	0.4920	0.4920	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

TECHNICALS

MA5:	0.49
MA20:	0.49
Week High:	0.49
Week Low:	0.49
Month High:	0.49
Month Low:	0.49