INDEX, FTSE End of Day and Historical Quotes [FTSE 100 Index]

01 Nov 2017

LAST: 7,488	CHANGE: 5.12	OPEN: 7,493	HIGH: 7,532	ASK: 0	VOLUME: 0
LAST: 7,488	CHG(%): 0.07	PREV: 7,493	LOW: 7,488	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
01 Nov 17	7,493	7,532	7,488	7,488
31 Oct 17	7,488	7,517	7,484	7,493
30 Oct 17	7,505	7,507	7,478	7,488
27 Oct 17	7,487	7,521	7,485	7,505
26 Oct 17	7,447	7,488	7,440	7,487
25 Oct 17	7,527	7,528	7,437	7,447
24 Oct 17	7,524	7,535	7,509	7,527
23 Oct 17	7,523	7,542	7,512	7,524
20 Oct 17	7,523	7,560	7,517	7,523
19 Oct 17	7,543	7,543	7,485	7,523

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7,488