LSE, 0Z4I End of Day and Historical Share Prices []

04 Aug 2025

LAST: 73.50	CHANGE: 1.65	OPEN: 72.65	HIGH: 73.60	ASK: 0.00	VOLUME: 4.1K
LAST: 73.50	CHG(%): 2.30	PREV: 71.85	LOW: 72.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	79.45	79.45	79.45	79.45	100
13 Aug 25	81.75	81.90	81.70	81.70	100
12 Aug 25	77.25	77.45	77.15	77.45	100
11 Aug 25	76.95	76.95	76.90	76.90	36
08 Aug 25	76.50	76.50	76.50	76.50	10
07 Aug 25	76.50	76.50	76.50	76.50	56
06 Aug 25	74.50	74.50	74.35	74.45	197
05 Aug 25	74.20	74.20	74.10	74.10	850
04 Aug 25	72.65	73.60	72.65	73.50	4.1K
04 Aug 25	72.65	73.60	72.65	73.50	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.50