EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CXS:

14 Aug 2025
LAST:

14.38

CHANGE:
 0.10		OPEN:
14.46		HIGH:
14.50		ASK:
0.00		VOLUME:
411
CHG(%):
0.69		PREV:
14.48		LOW:
14.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2514.4614.5014.2814.38411
13 Aug 2514.5514.5514.4814.48617
12 Aug 2515.0015.0314.6814.682.2K
11 Aug 2515.4615.5014.9214.92877
08 Aug 2517.6017.8017.3817.38172
07 Aug 2517.6217.7017.5617.56257
06 Aug 2517.6217.7017.5617.56257
05 Aug 2517.3417.3417.3417.34184
04 Aug 2517.7017.7017.7017.70202
01 Aug 2517.9017.9017.9017.906

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:15.17
MA20:17.32
MA50:18.19
RSI14:15.19
WPR14:-100.00
MTM14:-3.92
ROC14:-0.21
Week High:17.80
Week Low:14.28
Month High:18.60
Month Low:14.28
Volatility:18.92